|
|
 CEDC - CENTRAL EUROPEAN DISTRIBUTION C (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 30.16 | 31.22 | 30.15 | 30.56 | +0.11 | 1262400 | +0.36
% |
| 11/19/09 | 31.05 | 31.25 | 29.77 | 30.45 | -1.33 | 5520600 | -4.19
% | | 11/18/09 | 32.15 | 32.17 | 31.38 | 31.78 | -0.40 | 833500 | -1.24
% | | 11/17/09 | 31.75 | 32.23 | 31.44 | 32.18 | +0.34 | 426500 | +1.07
% | | 11/16/09 | 32.63 | 32.99 | 31.54 | 31.84 | -0.38 | 692500 | -1.18
% |
| Earnings: | 11/03/09 | 08/04/09 | 05/05/09 | 03/02/09 | | 0.49
| 0.38
| 0.21
| 1.12
|
Price Earnings Ratio: 13.89
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.99 | on 11/16/09 | 29.77 | on 11/19/09 | -4.02% | since 11/16/09
| | 20-Days | 35.77 | on 10/26/09 | 29.57 | on 11/04/09 | -8.67% | since 10/26/09
| | 65-Days | 36.41 | on 10/19/09 | 28.88 | on 09/03/09 | -7.84% | since 08/24/09
| | 100-Days | 36.41 | on 10/19/09 | 21.92 | on 07/13/09 | +22.48% | since 07/06/09
| | 260-Days | 36.41 | on 10/19/09 | 5.97 | on 03/03/09 | +37.35% | since 11/24/08
| | Year to Date | 36.41 | on 10/19/09 | 5.97 | on 03/03/09 | +42.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.37
% | 4 time(s) | +2.65% | | 20-Days | 1 time(s) | -14.57
% | 5 time(s) | +3.35% | | 65-Days | 5 time(s) | -16.07
% | 5 time(s) | +5.82% | | 100-Days | 15 time(s) | -16.07
% | 4 time(s) | +39.42% | | 260-Days | 16 time(s) | -16.07
% | 19 time(s) | +411.89% | | Year to Date | 16 time(s) | -16.07
% | 19 time(s) | +411.89% |
| |
