|
|
 CECE - CECO ENVIRONMENTAL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.88 | 3.90 | 3.66 | 3.66 | -0.10 | 12800 | -2.66
% |
| 11/19/09 | 3.70 | 3.77 | 3.70 | 3.76 | -0.04 | 11600 | -1.05
% | | 11/18/09 | 3.76 | 3.85 | 3.76 | 3.80 | -0.04 | 12800 | -1.04
% | | 11/17/09 | 3.75 | 3.85 | 3.61 | 3.84 | -0.01 | 9200 | -0.26
% | | 11/16/09 | 3.73 | 4.08 | 3.70 | 3.85 | +0.19 | 68200 | +5.19
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.08 | on 11/16/09 | 3.61 | on 11/17/09 | -4.94% | since 11/16/09
| | 20-Days | 4.08 | on 11/16/09 | 3.10 | on 11/04/09 | -7.58% | since 10/26/09
| | 65-Days | 4.25 | on 10/19/09 | 3.05 | on 09/03/09 | +10.91% | since 08/24/09
| | 100-Days | 4.25 | on 10/19/09 | 2.63 | on 08/11/09 | -8.50% | since 07/06/09
| | 260-Days | 4.51 | on 05/07/09 | 1.80 | on 03/06/09 | +66.36% | since 11/24/08
| | Year to Date | 4.51 | on 05/07/09 | 1.80 | on 03/06/09 | +43.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.29
% | 2 time(s) | +1.39% | | 20-Days | 2 time(s) | -10.29
% | 7 time(s) | +18.06% | | 65-Days | 9 time(s) | -13.88
% | 3 time(s) | +20.00% | | 100-Days | 6 time(s) | -13.88
% | 11 time(s) | +39.16% | | 260-Days | 18 time(s) | -18.85
% | 5 time(s) | +103.33% | | Year to Date | 17 time(s) | -18.85
% | 8 time(s) | +103.33% |
| |
