|
|
 CCU - COMPANIA CERV UNI SA (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 35.76 | 37.02 | 35.76 | 37.02 | +1.24 | 142400 | +3.47
% |
| 11/19/09 | 36.67 | 36.86 | 35.65 | 35.78 | -0.92 | 108200 | -2.51
% | | 11/18/09 | 37.37 | 37.38 | 36.70 | 36.70 | -0.70 | 39300 | -1.87
% | | 11/17/09 | 37.44 | 37.81 | 37.27 | 37.40 | -0.14 | 125000 | -0.37
% | | 11/16/09 | 37.59 | 38.05 | 37.21 | 37.54 | +0.11 | 64400 | +0.29
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 38.05 | on 11/16/09 | 35.65 | on 11/19/09 | -1.39% | since 11/16/09
| | 20-Days | 39.94 | on 11/11/09 | 34.88 | on 11/02/09 | +3.58% | since 10/26/09
| | 65-Days | 39.94 | on 11/11/09 | 32.00 | on 09/02/09 | +9.85% | since 08/24/09
| | 100-Days | 39.94 | on 11/11/09 | 32.00 | on 09/02/09 | +1.98% | since 07/06/09
| | 260-Days | 39.94 | on 11/11/09 | 21.91 | on 12/03/08 | +35.55% | since 11/24/08
| | Year to Date | 39.94 | on 11/11/09 | 25.43 | on 03/02/09 | +35.24% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.71
% | 3 time(s) | +3.84% | | 20-Days | 8 time(s) | -7.31
% | 4 time(s) | +6.14% | | 65-Days | 11 time(s) | -7.31
% | 6 time(s) | +15.69% | | 100-Days | 10 time(s) | -7.31
% | 6 time(s) | +15.69% | | 260-Days | 28 time(s) | -7.31
% | 5 time(s) | +68.98% | | Year to Date | 27 time(s) | -7.31
% | 3 time(s) | +45.56% |
| |
