|
|
 CCIX - COLEMAN CABLE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.23 | 3.46 | 3.10 | 3.10 | -0.12 | 10700 | -3.73
% |
| 11/19/09 | 3.26 | 3.26 | 3.14 | 3.22 | -0.01 | 44700 | -0.31
% | | 11/18/09 | 3.33 | 3.41 | 3.22 | 3.23 | -0.06 | 45300 | -1.82
% | | 11/17/09 | 3.37 | 3.45 | 3.29 | 3.29 | -0.16 | 3200 | -4.64
% | | 11/16/09 | 3.39 | 3.56 | 3.26 | 3.45 | +0.01 | 7500 | +0.29
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/08/09 | 03/12/09 | | 0.05
| 0.02
| -0.18
| -0.69
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.56 | on 11/16/09 | 3.10 | on 11/20/09 | -10.14% | since 11/16/09
| | 20-Days | 4.21 | on 10/26/09 | 3.05 | on 11/05/09 | -23.27% | since 10/26/09
| | 65-Days | 4.80 | on 08/31/09 | 3.05 | on 11/05/09 | -30.34% | since 08/24/09
| | 100-Days | 4.80 | on 08/31/09 | 2.60 | on 07/13/09 | +6.16% | since 07/06/09
| | 260-Days | 6.19 | on 01/09/09 | 1.27 | on 03/05/09 | -15.99% | since 11/24/08
| | Year to Date | 6.19 | on 01/09/09 | 1.27 | on 03/05/09 | -40.61% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -12.92
% | 4 time(s) | unch% | | 20-Days | 1 time(s) | -26.37
% | 6 time(s) | +1.64% | | 65-Days | 4 time(s) | -35.42
% | 13 time(s) | +1.64% | | 100-Days | 11 time(s) | -35.42
% | 2 time(s) | +19.23% | | 260-Days | 7 time(s) | -49.92
% | 8 time(s) | +144.09% | | Year to Date | 4 time(s) | -49.92
% | 14 time(s) | +144.09% |
| |
