|
|
 CCEL - CRYO-CELL INTL INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.8800 | 1.8800 | 1.8100 | 1.8200 | -0.0200 | 4200 | -1.09
% |
| 11/19/09 | 1.9300 | 1.9300 | 1.8400 | 1.8400 | -0.0900 | 8300 | -4.66
% | | 11/18/09 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | +0.0200 | 800 | +1.05
% | | 11/17/09 | 1.9400 | 1.9400 | 1.9100 | 1.9100 | -0.0400 | 300 | -2.05
% | | 11/16/09 | 1.8000 | 2.0000 | 1.8000 | 1.9500 | +0.1700 | 7300 | +9.55
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.0000 | on 11/16/09 | 1.8000 | on 11/16/09 | -6.67% | since 11/16/09
| | 20-Days | 2.0000 | on 10/26/09 | 1.5600 | on 10/29/09 | -6.67% | since 10/26/09
| | 65-Days | 2.4500 | on 09/01/09 | 1.5600 | on 10/29/09 | -9.45% | since 08/24/09
| | 100-Days | 2.5000 | on 08/12/09 | 1.1000 | on 07/08/09 | +51.67% | since 07/06/09
| | 260-Days | 2.5000 | on 08/12/09 | 0.4100 | on 11/25/08 | +230.91% | since 11/24/08
| | Year to Date | 2.5000 | on 08/12/09 | 0.4200 | on 01/05/09 | +205.37% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.00
% | 1 time(s) | +1.11% | | 20-Days | 1 time(s) | -9.00
% | 3 time(s) | +16.67% | | 65-Days | 5 time(s) | -25.71
% | 4 time(s) | +16.67% | | 100-Days | 10 time(s) | -27.20
% | 2 time(s) | +65.45% | | 260-Days | 13 time(s) | -27.20
% | 2 time(s) | +343.90% | | Year to Date | 12 time(s) | -27.20
% | 1 time(s) | +333.33% |
| |
