|
|
 CBNJ - CAPE BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.16 | 6.50 | 6.10 | 6.49 | +0.35 | 42500 | +5.70
% |
| 11/19/09 | 6.18 | 6.47 | 6.07 | 6.14 | -0.06 | 35600 | -0.97
% | | 11/18/09 | 6.50 | 6.50 | 6.10 | 6.20 | -0.32 | 27800 | -4.91
% | | 11/17/09 | 6.47 | 6.58 | 6.01 | 6.52 | +0.02 | 48800 | +0.31
% | | 11/16/09 | 6.16 | 6.61 | 6.10 | 6.50 | +0.37 | 21100 | +6.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.61 | on 11/16/09 | 6.01 | on 11/17/09 | -0.15% | since 11/16/09
| | 20-Days | 7.28 | on 11/02/09 | 5.90 | on 10/27/09 | +6.05% | since 10/26/09
| | 65-Days | 8.87 | on 08/24/09 | 5.35 | on 10/22/09 | -25.23% | since 08/24/09
| | 100-Days | 8.95 | on 08/03/09 | 5.35 | on 10/22/09 | -21.62% | since 07/06/09
| | 260-Days | 9.80 | on 12/31/08 | 5.35 | on 10/22/09 | -23.10% | since 11/24/08
| | Year to Date | 9.25 | on 01/02/09 | 5.35 | on 10/22/09 | -28.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.82
% | 2 time(s) | +7.99% | | 20-Days | 5 time(s) | -10.85
% | 2 time(s) | +10.00% | | 65-Days | 1 time(s) | -26.83
% | 15 time(s) | +21.31% | | 100-Days | 4 time(s) | -27.49
% | 13 time(s) | +21.31% | | 260-Days | 2 time(s) | -33.78
% | 20 time(s) | +21.31% | | Year to Date | 1 time(s) | -29.84
% | 19 time(s) | +21.31% |
| |
