|
|
 CBM - CAMBREX CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.81 | 5.96 | 5.70 | 5.86 | +0.01 | 81000 | +0.17
% |
| 11/19/09 | 6.12 | 6.15 | 5.58 | 5.85 | -0.32 | 127000 | -5.19
% | | 11/18/09 | 6.23 | 6.26 | 6.07 | 6.17 | -0.07 | 46100 | -1.12
% | | 11/17/09 | 6.21 | 6.25 | 6.07 | 6.24 | -0.01 | 84700 | -0.16
% | | 11/16/09 | 6.24 | 6.27 | 6.05 | 6.25 | +0.10 | 100200 | +1.63
% |
| Earnings: | 11/03/09 | 08/04/09 | 05/05/09 | 02/11/09 | | 0.10
| 0.19
| 0.16
| -0.02
|
Price Earnings Ratio: 13.63
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.27 | on 11/16/09 | 5.58 | on 11/19/09 | -6.24% | since 11/16/09
| | 20-Days | 7.00 | on 10/26/09 | 5.58 | on 11/19/09 | -9.71% | since 10/26/09
| | 65-Days | 7.22 | on 10/15/09 | 4.84 | on 08/24/09 | +9.12% | since 08/24/09
| | 100-Days | 7.22 | on 10/15/09 | 3.79 | on 07/08/09 | +44.33% | since 07/06/09
| | 260-Days | 7.22 | on 10/15/09 | 1.48 | on 03/06/09 | +89.03% | since 11/24/08
| | Year to Date | 7.22 | on 10/15/09 | 1.48 | on 03/06/09 | +34.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.54
% | 2 time(s) | +5.02% | | 20-Days | 1 time(s) | -16.29
% | 4 time(s) | +5.02% | | 65-Days | 15 time(s) | -18.84
% | 1 time(s) | +21.07% | | 100-Days | 26 time(s) | -18.84
% | 3 time(s) | +54.62% | | 260-Days | 29 time(s) | -18.84
% | 9 time(s) | +295.95% | | Year to Date | 18 time(s) | -18.84
% | 14 time(s) | +295.95% |
| |
