|
|
 CBIS - CANNABIS SCIENCE INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.4100 | 0.4700 | 0.4100 | 0.4100 | -0.0600 | 74100 | -12.77
% |
| 11/19/09 | 0.4800 | 0.4800 | 0.4100 | 0.4700 | unch | 14500 | unch
% | | 11/18/09 | 0.4400 | 0.4700 | 0.4100 | 0.4700 | +0.0200 | 90600 | +4.44
% | | 11/17/09 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -0.0400 | 82300 | -8.16
% | | 11/16/09 | 0.4900 | 0.5000 | 0.4300 | 0.4900 | unch | 69800 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.5000 | on 11/16/09 | 0.4100 | on 11/20/09 | -16.33% | since 11/16/09
| | 20-Days | 0.5700 | on 10/27/09 | 0.4100 | on 11/20/09 | -24.07% | since 10/26/09
| | 65-Days | 0.7000 | on 09/22/09 | 0.3000 | on 08/26/09 | +2.50% | since 08/24/09
| | 100-Days | 1.4400 | on 07/28/09 | 0.0560 | on 07/16/09 | +173.33% | since 07/06/09
| | 260-Days | 1.5000 | on 04/27/09 | 0.0560 | on 07/16/09 | +173.33% | since 11/24/08
| | Year to Date | 1.5000 | on 04/27/09 | 0.0560 | on 07/16/09 | +412.50% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -18.00
% | 2 time(s) | unch% | | 20-Days | 2 time(s) | -28.07
% | 3 time(s) | unch% | | 65-Days | 6 time(s) | -41.43
% | 2 time(s) | +36.67% | | 100-Days | 8 time(s) | -71.53
% | 6 time(s) | +632.14% | | 260-Days | 9 time(s) | -72.67
% | 4 time(s) | +632.14% | | Year to Date | 10 time(s) | -72.67
% | 3 time(s) | +632.14% |
| |
