|
|
 CBI.LS - CHINA BIODIESEL (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.8750 | 10.7500 | 9.8750 | 9.8750 | -0.5250 | 0 | -5.05% |
| 11/19/09 | 11.2500 | 11.2500 | 10.4000 | 10.4000 | -0.3500 | 10952 | -3.26% | | 11/18/09 | 11.5000 | 11.7000 | 10.7500 | 10.7500 | -0.7500 | 30577 | -6.52% | | 11/17/09 | 10.2500 | 11.5000 | 10.2500 | 11.5000 | +0.7500 | 21000 | +6.98% | | 11/16/09 | 10.2500 | 10.7500 | 10.2500 | 10.7500 | +0.5000 | 14000 | +4.88% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.7000 | on 11/18/09 | 9.8750 | on 11/20/09 | -8.14% | since 11/16/09 | | 20-Days | 14.7500 | on 10/26/09 | 8.0000 | on 11/06/09 | -26.03% | since 10/26/09 | | 65-Days | 18.0000 | on 09/18/09 | 8.0000 | on 11/06/09 | -31.90% | since 08/24/09 | | 100-Days | 20.5000 | on 08/05/09 | 5.2500 | on 07/06/09 | +74.78% | since 07/06/09 | | 260-Days | 20.5000 | on 08/05/09 | 2.0000 | on 02/18/09 | +259.09% | since 11/24/08 | | Year to Date | 20.5000 | on 08/05/09 | 2.0000 | on 02/18/09 | +163.33% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -15.60% | 2 time(s) | unch% | | 20-Days | 1 time(s) | -33.05% | 7 time(s) | +23.44% | | 65-Days | 5 time(s) | -45.14% | 9 time(s) | +23.44% | | 100-Days | 13 time(s) | -51.83% | 1 time(s) | +88.10% | | 260-Days | 18 time(s) | -51.83% | 2 time(s) | +393.75% | | Year to Date | 17 time(s) | -51.83% | 3 time(s) | +393.75% |
| |
