|
|
 CBG.LS - CLOSE BROS GRP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 722.5000 | 730.5000 | 706.5000 | 710.5000 | -13.5000 | 300909 | -1.86% |
| 11/19/09 | 722.5000 | 734.6000 | 720.0100 | 724.0000 | -6.0000 | 443669 | -0.82% | | 11/18/09 | 726.5000 | 737.0000 | 720.0000 | 730.0000 | +18.5000 | 694930 | +2.60% | | 11/17/09 | 711.0000 | 718.7760 | 705.5000 | 711.5000 | -3.5000 | 469125 | -0.49% | | 11/16/09 | 699.0000 | 716.0000 | 697.5000 | 715.0000 | +19.0000 | 565175 | +2.73% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 737.0000 | on 11/18/09 | 697.5000 | on 11/16/09 | -0.63% | since 11/16/09 | | 20-Days | 745.5000 | on 10/27/09 | 678.5000 | on 11/06/09 | +1.72% | since 10/26/09 | | 65-Days | 806.5000 | on 09/29/09 | 678.5000 | on 11/06/09 | -6.39% | since 08/24/09 | | 100-Days | 806.5000 | on 09/29/09 | 623.0000 | on 07/10/09 | +11.98% | since 07/06/09 | | 260-Days | 806.5000 | on 09/29/09 | 384.2500 | on 01/21/09 | +43.83% | since 11/24/08 | | Year to Date | 806.5000 | on 09/29/09 | 384.2500 | on 01/21/09 | +29.18% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.60% | 1 time(s) | +1.86% | | 20-Days | 2 time(s) | -4.69% | 5 time(s) | +4.72% | | 65-Days | 7 time(s) | -11.90% | 12 time(s) | +4.72% | | 100-Days | 16 time(s) | -11.90% | 2 time(s) | +14.04% | | 260-Days | 32 time(s) | -11.90% | 8 time(s) | +84.91% | | Year to Date | 28 time(s) | -11.90% | 9 time(s) | +84.91% |
| |
