|
|
 CBC - CAPITOL BANCORP LTD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.16 | 2.27 | 2.07 | 2.15 | -0.05 | 96800 | -2.27
% |
| 11/19/09 | 2.09 | 2.20 | 2.00 | 2.20 | +0.15 | 123600 | +7.32
% | | 11/18/09 | 2.07 | 2.09 | 2.01 | 2.05 | +0.02 | 89300 | +0.99
% | | 11/17/09 | 2.12 | 2.15 | 2.02 | 2.03 | -0.12 | 132400 | -5.58
% | | 11/16/09 | 2.03 | 2.15 | 2.03 | 2.15 | +0.14 | 127700 | +6.97
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.27 | on 11/20/09 | 2.00 | on 11/19/09 | unch% | since 11/16/09
| | 20-Days | 2.85 | on 10/26/09 | 2.00 | on 11/19/09 | -17.62% | since 10/26/09
| | 65-Days | 6.06 | on 08/24/09 | 2.00 | on 11/19/09 | -63.87% | since 08/24/09
| | 100-Days | 6.06 | on 08/24/09 | 1.79 | on 07/13/09 | -1.38% | since 07/06/09
| | 260-Days | 8.55 | on 12/19/08 | 1.79 | on 07/13/09 | -60.55% | since 11/24/08
| | Year to Date | 7.89 | on 01/02/09 | 1.79 | on 07/13/09 | -71.22% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.29
% | 4 time(s) | +7.50% | | 20-Days | 1 time(s) | -24.56
% | 7 time(s) | +7.50% | | 65-Days | 1 time(s) | -64.52
% | 17 time(s) | +7.50% | | 100-Days | 12 time(s) | -64.52
% | 6 time(s) | +20.11% | | 260-Days | 8 time(s) | -74.85
% | 15 time(s) | +20.11% | | Year to Date | 1 time(s) | -72.74
% | 22 time(s) | +20.11% |
| |
