|
|
 CAT - CATERPILLAR INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 58.10 | 58.24 | 57.04 | 57.95 | -0.66 | 8698400 | -1.13
% |
| 11/19/09 | 58.72 | 58.74 | 57.60 | 58.61 | -0.80 | 8237000 | -1.35
% | | 11/18/09 | 59.96 | 60.14 | 59.00 | 59.41 | -0.47 | 6626700 | -0.78
% | | 11/17/09 | 60.05 | 60.17 | 59.05 | 59.88 | -0.52 | 7095900 | -0.86
% | | 11/16/09 | 59.50 | 60.90 | 59.25 | 60.40 | +1.62 | 8334500 | +2.76
% |
| Earnings: | 10/20/09 | 07/21/09 | 04/21/09 | 01/26/09 | | 0.64
| 0.72
| 0.39
| 1.08
|
Price Earnings Ratio: 20.48
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 60.90 | on 11/16/09 | 57.04 | on 11/20/09 | -4.06% | since 11/16/09
| | 20-Days | 60.90 | on 11/16/09 | 54.26 | on 11/02/09 | +1.54% | since 10/26/09
| | 65-Days | 60.90 | on 11/16/09 | 42.88 | on 09/02/09 | +22.72% | since 08/24/09
| | 100-Days | 60.90 | on 11/16/09 | 29.43 | on 07/08/09 | +86.43% | since 07/06/09
| | 260-Days | 60.90 | on 11/16/09 | 21.02 | on 03/03/09 | +66.50% | since 11/24/08
| | Year to Date | 60.90 | on 11/16/09 | 21.02 | on 03/03/09 | +28.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.84
% | 5 time(s) | +1.60% | | 20-Days | 5 time(s) | -4.84
% | 4 time(s) | +6.80% | | 65-Days | 11 time(s) | -4.84
% | 6 time(s) | +35.14% | | 100-Days | 28 time(s) | -4.84
% | 3 time(s) | +96.93% | | 260-Days | 25 time(s) | -4.84
% | 16 time(s) | +175.71% | | Year to Date | 17 time(s) | -4.84
% | 25 time(s) | +175.71% |
| |
