|
|
 CAPEX - EATON VANCE TAX-MANAGED GROWTH (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 479.57 | 479.57 | 479.57 | 479.57 | -1.45 | -0.30
% |
| 11/19/09 | 481.02 | 481.02 | 481.02 | 481.02 | -6.03 | -1.24
% | | 11/18/09 | 487.05 | 487.05 | 487.05 | 487.05 | -0.46 | -0.09
% | | 11/17/09 | 487.51 | 487.51 | 487.51 | 487.51 | +0.03 | +0.01
% | | 11/16/09 | 487.48 | 487.48 | 487.48 | 487.48 | +7.05 | +1.47
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 487.51 | on 11/17/09 | 479.57 | on 11/20/09 | -1.62% | since 11/16/09
| | 20-Days | 487.51 | on 11/17/09 | 455.90 | on 10/30/09 | +2.54% | since 10/29/09
| | 65-Days | 487.51 | on 11/17/09 | 436.92 | on 09/02/09 | +7.15% | since 08/24/09
| | 100-Days | 487.51 | on 11/17/09 | 387.92 | on 07/07/09 | +21.32% | since 07/06/09
| | 260-Days | 487.51 | on 11/17/09 | 304.52 | on 03/09/09 | +24.68% | since 11/24/08
| | Year to Date | 487.51 | on 11/17/09 | 304.52 | on 03/09/09 | +15.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.63
% | 4 time(s) | unch% | | 20-Days | 7 time(s) | -1.63
% | 2 time(s) | +5.19% | | 65-Days | 19 time(s) | -1.63
% | 4 time(s) | +9.76% | | 100-Days | 35 time(s) | -1.63
% | 2 time(s) | +23.63% | | 260-Days | 40 time(s) | -1.63
% | 13 time(s) | +57.48% | | Year to Date | 34 time(s) | -1.63
% | 17 time(s) | +57.48% |
| |
