|
|
 CAL - CONTL AIRLINES CL B (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.86 | 13.19 | 12.77 | 12.86 | -0.11 | 4316100 | -0.85
% |
| 11/19/09 | 13.23 | 13.23 | 12.70 | 12.97 | -0.40 | 6120600 | -2.99
% | | 11/18/09 | 13.59 | 13.67 | 13.15 | 13.37 | -0.31 | 3751000 | -2.27
% | | 11/17/09 | 13.83 | 13.83 | 13.46 | 13.68 | -0.07 | 3752200 | -0.51
% | | 11/16/09 | 13.48 | 13.97 | 13.44 | 13.75 | +0.54 | 5856600 | +4.09
% |
| Earnings: | 10/21/09 | 07/21/09 | 04/22/09 | 01/29/09 | | 0.02
| -1.36
| -1.07
| -0.84
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.97 | on 11/16/09 | 12.70 | on 11/19/09 | -6.47% | since 11/16/09
| | 20-Days | 13.97 | on 11/16/09 | 10.94 | on 10/30/09 | +6.90% | since 10/26/09
| | 65-Days | 17.65 | on 10/15/09 | 10.94 | on 10/30/09 | -1.76% | since 08/24/09
| | 100-Days | 17.65 | on 10/15/09 | 8.87 | on 07/23/09 | +31.76% | since 07/06/09
| | 260-Days | 21.83 | on 01/08/09 | 6.37 | on 03/09/09 | -3.02% | since 11/24/08
| | Year to Date | 21.83 | on 01/08/09 | 6.37 | on 03/09/09 | -32.81% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.95
% | 3 time(s) | +1.26% | | 20-Days | 5 time(s) | -7.95
% | 3 time(s) | +17.55% | | 65-Days | 10 time(s) | -27.14
% | 6 time(s) | +17.55% | | 100-Days | 21 time(s) | -27.14
% | 5 time(s) | +44.98% | | 260-Days | 17 time(s) | -41.09
% | 9 time(s) | +101.88% | | Year to Date | 5 time(s) | -41.09
% | 18 time(s) | +101.88% |
| |
