|
|
 C-Z - CITIGROUP CAP VIII (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.98 | 19.12 | 18.86 | 19.09 | -0.01 | 36300 | -0.05
% |
| 11/19/09 | 19.05 | 19.10 | 18.73 | 19.10 | +0.04 | 239400 | +0.21
% | | 11/18/09 | 18.97 | 19.10 | 18.97 | 19.06 | +0.01 | 145500 | +0.05
% | | 11/17/09 | 18.98 | 19.09 | 18.96 | 19.05 | unch | 118700 | unch
% | | 11/16/09 | 18.90 | 19.10 | 18.90 | 19.05 | +0.15 | 42000 | +0.79
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.12 | on 11/20/09 | 18.73 | on 11/19/09 | +0.21% | since 11/16/09
| | 20-Days | 19.62 | on 10/27/09 | 17.62 | on 11/06/09 | -1.70% | since 10/26/09
| | 65-Days | 22.15 | on 09/25/09 | 17.62 | on 11/06/09 | -0.83% | since 08/24/09
| | 100-Days | 22.15 | on 09/25/09 | 14.15 | on 07/10/09 | +27.44% | since 07/06/09
| | 260-Days | 22.15 | on 09/25/09 | 3.79 | on 02/20/09 | +63.34% | since 11/24/08
| | Year to Date | 22.15 | on 09/25/09 | 3.79 | on 02/20/09 | +19.59% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.16
% | 2 time(s) | +1.92% | | 20-Days | 2 time(s) | -2.70
% | 6 time(s) | +8.34% | | 65-Days | 5 time(s) | -13.81
% | 6 time(s) | +8.34% | | 100-Days | 11 time(s) | -13.81
% | 3 time(s) | +34.91% | | 260-Days | 20 time(s) | -13.81
% | 8 time(s) | +404.01% | | Year to Date | 8 time(s) | -13.81
% | 12 time(s) | +404.01% |
| |
