|
|
 C-Z - Citigroup Cap ViII (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 20.19 | 20.19 | 19.88 | 19.94 | -0.05 | 52672 | -0.25% |
| 02/08/10 | 19.83 | 20.07 | 19.78 | 19.99 | +0.07 | 233300 | +0.35% | | 02/05/10 | 19.89 | 20.00 | 19.61 | 19.92 | -0.14 | 94700 | -0.70% | | 02/04/10 | 20.24 | 20.24 | 19.96 | 20.06 | -0.13 | 96100 | -0.64% | | 02/03/10 | 20.16 | 20.28 | 20.11 | 20.19 | -0.06 | 70500 | -0.30% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 20.28 | on 02/03/10 | 19.61 | on 02/05/10 | -1.53% | since 02/02/10 | | 1-Month | 21.28 | on 01/11/10 | 19.61 | on 02/05/10 | -6.08% | since 01/08/10 | | 3-Month | 21.45 | on 12/10/09 | 18.69 | on 11/13/09 | +4.62% | since 11/09/09 | | 6-Month | 22.15 | on 09/25/09 | 17.62 | on 11/06/09 | +4.29% | since 08/07/09 | | 12-Month | 22.15 | on 09/25/09 | 3.79 | on 02/20/09 | +75.70% | since 02/09/09 | | Year to Date | 21.29 | on 01/07/10 | 19.61 | on 02/05/10 | -3.90% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -1.68% | 3 time(s) | +1.68% | | 1-Month | 1 time(s) | -6.30% | 6 time(s) | +1.68% | | 3-Month | 8 time(s) | -7.04% | 2 time(s) | +6.69% | | 6-Month | 6 time(s) | -9.98% | 6 time(s) | +13.17% | | 12-Month | 24 time(s) | -9.98% | 8 time(s) | +426.45% | | Year to Date | 4 time(s) | -6.34% | 5 time(s) | +1.68% |
| |
