|
|
 C-U - CITIGROUP CAPITAL XV (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.06 | 17.29 | 17.05 | 17.29 | +0.12 | 23000 | +0.70
% |
| 11/19/09 | 17.05 | 17.27 | 17.05 | 17.17 | -0.12 | 29200 | -0.69
% | | 11/18/09 | 17.39 | 17.39 | 17.20 | 17.29 | -0.03 | 20800 | -0.17
% | | 11/17/09 | 17.35 | 17.38 | 17.23 | 17.32 | +0.07 | 22900 | +0.41
% | | 11/16/09 | 17.26 | 17.39 | 17.25 | 17.25 | +0.05 | 27500 | +0.29
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.39 | on 11/16/09 | 17.05 | on 11/20/09 | +0.23% | since 11/16/09
| | 20-Days | 17.88 | on 10/26/09 | 15.96 | on 11/04/09 | -2.32% | since 10/26/09
| | 65-Days | 19.22 | on 09/25/09 | 15.96 | on 11/04/09 | -4.00% | since 08/24/09
| | 100-Days | 19.22 | on 09/25/09 | 14.54 | on 07/22/09 | +3.59% | since 07/06/09
| | 260-Days | 19.22 | on 09/25/09 | 3.64 | on 02/20/09 | +67.47% | since 11/24/08
| | Year to Date | 19.22 | on 09/25/09 | 3.64 | on 02/20/09 | +30.88% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.58
% | 4 time(s) | +1.41% | | 20-Days | 1 time(s) | -3.30
% | 6 time(s) | +8.33% | | 65-Days | 5 time(s) | -10.04
% | 11 time(s) | +8.33% | | 100-Days | 7 time(s) | -10.04
% | 5 time(s) | +18.91% | | 260-Days | 25 time(s) | -10.04
% | 9 time(s) | +374.50% | | Year to Date | 19 time(s) | -10.04
% | 12 time(s) | +374.50% |
| |
