|
|
 C-U - Citigroup Capital Xv (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 17.90 | 17.92 | 17.85 | 17.88 | +0.02 | 24291 | +0.11% |
| 02/08/10 | 17.97 | 18.00 | 17.80 | 17.86 | -0.11 | 35700 | -0.61% | | 02/05/10 | 18.00 | 18.00 | 17.71 | 17.97 | -0.12 | 32400 | -0.66% | | 02/04/10 | 18.23 | 18.23 | 18.02 | 18.09 | -0.17 | 24500 | -0.93% | | 02/03/10 | 18.31 | 18.40 | 18.20 | 18.26 | -0.02 | 18300 | -0.11% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 18.40 | on 02/03/10 | 17.71 | on 02/05/10 | -2.19% | since 02/02/10 | | 1-Month | 19.19 | on 01/14/10 | 17.71 | on 02/05/10 | -6.04% | since 01/08/10 | | 3-Month | 19.33 | on 01/07/10 | 16.99 | on 11/12/09 | +2.17% | since 11/09/09 | | 6-Month | 19.33 | on 01/07/10 | 15.96 | on 11/04/09 | -5.25% | since 08/07/09 | | 12-Month | 19.33 | on 01/07/10 | 3.64 | on 02/20/09 | +85.61% | since 02/09/09 | | Year to Date | 19.33 | on 01/07/10 | 17.71 | on 02/05/10 | -4.03% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.83% | 3 time(s) | +0.96% | | 1-Month | 2 time(s) | -6.83% | 7 time(s) | +0.96% | | 3-Month | 11 time(s) | -7.50% | 2 time(s) | +5.24% | | 6-Month | 4 time(s) | -7.50% | 16 time(s) | +12.03% | | 12-Month | 29 time(s) | -7.50% | 8 time(s) | +390.70% | | Year to Date | 4 time(s) | -7.50% | 4 time(s) | +0.96% |
| |
