|
|
 C-P - CITIGROUP PFD SER AA (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.80 | 13.90 | 13.60 | 13.80 | -0.15 | 26000 | -1.08
% |
| 11/19/09 | 14.00 | 14.00 | 13.95 | 13.95 | -0.05 | 2400 | -0.36
% | | 11/18/09 | 13.83 | 14.02 | 13.81 | 14.00 | +0.02 | 22700 | +0.14
% | | 11/17/09 | 14.06 | 14.06 | 13.90 | 13.98 | -0.32 | 2500 | -2.24
% | | 11/16/09 | 14.14 | 14.44 | 14.10 | 14.30 | +0.10 | 5000 | +0.70
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.44 | on 11/16/09 | 13.60 | on 11/20/09 | -3.50% | since 11/16/09
| | 20-Days | 15.24 | on 10/30/09 | 13.53 | on 11/09/09 | -8.61% | since 10/26/09
| | 65-Days | 17.90 | on 10/14/09 | 13.20 | on 09/04/09 | -9.80% | since 08/24/09
| | 100-Days | 19.93 | on 07/17/09 | 8.79 | on 07/22/09 | -22.43% | since 07/06/09
| | 260-Days | 23.35 | on 05/08/09 | 3.07 | on 02/20/09 | +36.91% | since 11/24/08
| | Year to Date | 23.35 | on 05/08/09 | 3.07 | on 02/20/09 | -6.34% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.43
% | 4 time(s) | +1.47% | | 20-Days | 4 time(s) | -9.45
% | 5 time(s) | +2.00% | | 65-Days | 9 time(s) | -22.91
% | 7 time(s) | +4.55% | | 100-Days | 3 time(s) | -30.76
% | 5 time(s) | +57.00% | | 260-Days | 19 time(s) | -40.90
% | 6 time(s) | +349.19% | | Year to Date | 12 time(s) | -40.90
% | 9 time(s) | +349.19% |
| |
