|
|
 C-P - Citigroup Pfd Ser Aa (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 17.25 | 17.25 | 16.71 | 16.83 | -0.51 | 4600 | -2.94% |
| 02/08/10 | 17.09 | 17.36 | 17.09 | 17.34 | +0.34 | 400 | +2.00% | | 02/05/10 | 17.00 | 17.00 | 17.00 | 17.00 | unch | 800 | unch% | | 02/04/10 | 17.04 | 17.08 | 17.00 | 17.00 | -0.32 | 5200 | -1.85% | | 02/03/10 | 17.54 | 17.60 | 17.01 | 17.32 | -0.57 | 6400 | -3.19% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 17.60 | on 02/03/10 | 16.71 | on 02/09/10 | -5.93% | since 02/02/10 | | 1-Month | 18.05 | on 01/12/10 | 16.29 | on 01/25/10 | -3.55% | since 01/08/10 | | 3-Month | 18.55 | on 12/14/09 | 13.60 | on 11/20/09 | +17.36% | since 11/09/09 | | 6-Month | 18.55 | on 12/14/09 | 11.29 | on 08/14/09 | +11.38% | since 08/07/09 | | 12-Month | 23.35 | on 05/08/09 | 3.07 | on 02/20/09 | +90.12% | since 02/09/09 | | Year to Date | 18.05 | on 01/12/10 | 16.29 | on 01/25/10 | -5.45% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -4.38% | 3 time(s) | +0.72% | | 1-Month | 2 time(s) | -6.76% | 4 time(s) | +3.31% | | 3-Month | 6 time(s) | -9.27% | 7 time(s) | +23.75% | | 6-Month | 13 time(s) | -9.27% | 3 time(s) | +49.07% | | 12-Month | 14 time(s) | -27.92% | 8 time(s) | +447.81% | | Year to Date | 4 time(s) | -6.76% | 6 time(s) | +3.31% |
| |
