|
|
 C-I - Citigroup Inc Pfd (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/05/10 | 28.91 | 28.91 | 28.41 | 28.80 | -0.23 | 1400 | -0.79% |
| 02/03/10 | 29.03 | 29.03 | 29.03 | 29.03 | -0.09 | 100 | -0.31% | | 01/29/10 | 29.75 | 29.78 | 29.11 | 29.12 | +0.12 | 1000 | +0.41% | | 01/28/10 | 29.12 | 29.12 | 29.00 | 29.00 | unch | 400 | unch% | | 01/27/10 | 29.82 | 29.82 | 29.00 | 29.00 | -0.12 | 300 | -0.41% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 29.03 | on 02/03/10 | 28.41 | on 02/05/10 | -1.10% | since 01/29/10
| | 1-Month | 30.00 | on 01/06/10 | 28.41 | on 02/05/10 | +2.49% | since 01/05/10
| | 3-Month | 30.00 | on 01/06/10 | 20.60 | on 11/11/09 | +37.14% | since 11/05/09
| | 6-Month | 33.45 | on 08/10/09 | 19.74 | on 11/04/09 | +1.95% | since 08/05/09
| | 12-Month | 41.79 | on 05/08/09 | 6.14 | on 02/20/09 | +127.35% | since 02/05/09
| | Year to Date | 30.00 | on 01/06/10 | 25.51 | on 01/04/10 | +12.90% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -0.79
% | 2 time(s) | +1.37% | | 1-Month | 1 time(s) | -4.00
% | 2 time(s) | +1.37% | | 3-Month | 12 time(s) | -4.00
% | 2 time(s) | +39.81% | | 6-Month | 3 time(s) | -13.90
% | 9 time(s) | +45.90% | | 12-Month | 15 time(s) | -31.08
% | 7 time(s) | +369.04% | | Year to Date | 3 time(s) | -4.00
% | 1 time(s) | +12.90% |
| |
