|
|
 C-I - CITIGROUP INC PFD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.50 | 22.50 | 22.50 | 22.50 | unch | 200 | unch
% |
| 11/19/09 | 22.50 | 22.50 | 22.50 | 22.50 | -0.50 | 300 | -2.17
% | | 11/18/09 | 21.50 | 23.00 | 21.50 | 23.00 | unch | 900 | unch
% | | 11/17/09 | 22.30 | 23.00 | 22.30 | 23.00 | +0.75 | 400 | +3.37
% | | 11/16/09 | 22.25 | 22.25 | 22.25 | 22.25 | unch | 900 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.00 | on 11/17/09 | 21.50 | on 11/18/09 | +1.12% | since 11/16/09
| | 20-Days | 26.00 | on 10/26/09 | 19.74 | on 11/04/09 | -11.76% | since 10/26/09
| | 65-Days | 30.65 | on 09/01/09 | 19.74 | on 11/04/09 | -17.37% | since 08/24/09
| | 100-Days | 35.59 | on 07/17/09 | 18.50 | on 07/22/09 | -28.80% | since 07/06/09
| | 260-Days | 41.79 | on 05/08/09 | 6.14 | on 02/20/09 | +19.18% | since 11/24/08
| | Year to Date | 41.79 | on 05/08/09 | 6.14 | on 02/20/09 | -10.04% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.17
% | 2 time(s) | +4.65% | | 20-Days | 1 time(s) | -13.46
% | 6 time(s) | +13.98% | | 65-Days | 3 time(s) | -26.59
% | 5 time(s) | +13.98% | | 100-Days | 3 time(s) | -36.78
% | 5 time(s) | +21.62% | | 260-Days | 17 time(s) | -46.16
% | 6 time(s) | +266.43% | | Year to Date | 11 time(s) | -46.16
% | 9 time(s) | +266.43% |
| |
