|
|
 C-G - Citigroup Cap Xx (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 22.56 | 22.56 | 22.31 | 22.37 | +0.06 | 11640 | +0.27% |
| 02/08/10 | 22.25 | 22.47 | 22.22 | 22.31 | +0.24 | 46800 | +1.09% | | 02/05/10 | 22.30 | 22.35 | 21.82 | 22.07 | -0.23 | 29700 | -1.03% | | 02/04/10 | 22.32 | 22.38 | 22.03 | 22.30 | -0.02 | 23800 | -0.09% | | 02/03/10 | 22.23 | 22.32 | 22.20 | 22.32 | +0.12 | 17800 | +0.54% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 22.56 | on 02/09/10 | 21.82 | on 02/05/10 | +0.77% | since 02/02/10
| | 1-Month | 23.00 | on 01/11/10 | 21.82 | on 02/05/10 | -2.31% | since 01/08/10
| | 3-Month | 23.00 | on 12/15/09 | 20.45 | on 11/23/09 | +8.54% | since 11/09/09
| | 6-Month | 23.00 | on 12/15/09 | 19.50 | on 11/03/09 | +3.14% | since 08/07/09
| | 12-Month | 23.00 | on 12/15/09 | 4.05 | on 02/20/09 | +87.46% | since 02/09/09
| | Year to Date | 23.00 | on 01/08/10 | 21.82 | on 02/05/10 | +0.31% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -0.84
% | 3 time(s) | +2.52% | | 1-Month | 1 time(s) | -2.74
% | 8 time(s) | +2.52% | | 3-Month | 10 time(s) | -2.74
% | 2 time(s) | +9.39% | | 6-Month | 8 time(s) | -2.74
% | 7 time(s) | +14.72% | | 12-Month | 15 time(s) | -2.74
% | 7 time(s) | +452.70% | | Year to Date | 5 time(s) | -2.74
% | 5 time(s) | +2.52% |
| |
