|
|
 C-G - CITIGROUP CAP XX (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.47 | 20.83 | 20.47 | 20.80 | -0.02 | 24900 | -0.10
% |
| 11/19/09 | 20.71 | 20.95 | 20.71 | 20.82 | -0.13 | 26400 | -0.62
% | | 11/18/09 | 21.00 | 21.15 | 20.91 | 20.95 | +0.15 | 18200 | +0.72
% | | 11/17/09 | 20.91 | 21.08 | 20.80 | 20.80 | -0.05 | 15400 | -0.24
% | | 11/16/09 | 21.00 | 21.15 | 20.63 | 20.85 | -0.15 | 30300 | -0.71
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.15 | on 11/16/09 | 20.47 | on 11/20/09 | -0.24% | since 11/16/09
| | 20-Days | 21.70 | on 10/26/09 | 19.50 | on 11/03/09 | -3.70% | since 10/26/09
| | 65-Days | 22.50 | on 09/08/09 | 19.50 | on 11/03/09 | -6.09% | since 08/24/09
| | 100-Days | 22.50 | on 08/19/09 | 16.12 | on 07/10/09 | +16.85% | since 07/06/09
| | 260-Days | 22.72 | on 05/08/09 | 4.05 | on 02/20/09 | +59.45% | since 11/24/08
| | Year to Date | 22.72 | on 05/08/09 | 4.05 | on 02/20/09 | +28.03% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.65
% | 2 time(s) | +1.61% | | 20-Days | 1 time(s) | -4.15
% | 6 time(s) | +6.67% | | 65-Days | 2 time(s) | -7.56
% | 6 time(s) | +6.67% | | 100-Days | 12 time(s) | -7.56
% | 4 time(s) | +29.03% | | 260-Days | 8 time(s) | -8.46
% | 9 time(s) | +413.91% | | Year to Date | 5 time(s) | -8.46
% | 12 time(s) | +413.91% |
| |
