|
|
 C-F - Citigrp Cap Xix Pfd (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 20.87 | 20.87 | 20.48 | 20.58 | +0.16 | 11044 | +0.78% |
| 02/08/10 | 20.36 | 20.58 | 20.36 | 20.42 | -0.07 | 12100 | -0.34% | | 02/05/10 | 20.55 | 20.56 | 20.35 | 20.49 | -0.15 | 24100 | -0.73% | | 02/04/10 | 20.70 | 20.70 | 20.51 | 20.64 | -0.06 | 16200 | -0.29% | | 02/03/10 | 20.58 | 20.86 | 20.58 | 20.70 | unch | 25600 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 20.87 | on 02/09/10 | 20.35 | on 02/05/10 | -0.58% | since 02/02/10 | | 1-Month | 21.64 | on 01/19/10 | 20.35 | on 02/05/10 | -2.56% | since 01/08/10 | | 3-Month | 21.64 | on 01/19/10 | 18.90 | on 11/10/09 | +7.30% | since 11/09/09 | | 6-Month | 21.64 | on 01/19/10 | 18.54 | on 11/04/09 | +3.26% | since 08/07/09 | | 12-Month | 22.68 | on 05/08/09 | 3.69 | on 02/20/09 | +92.76% | since 02/09/09 | | Year to Date | 21.64 | on 01/19/10 | 20.35 | on 02/05/10 | +0.88% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.39% | 3 time(s) | +1.13% | | 1-Month | 4 time(s) | -4.90% | 8 time(s) | +1.13% | | 3-Month | 13 time(s) | -4.90% | 1 time(s) | +8.89% | | 6-Month | 13 time(s) | -4.90% | 10 time(s) | +11.00% | | 12-Month | 10 time(s) | -9.27% | 8 time(s) | +457.38% | | Year to Date | 7 time(s) | -4.90% | 2 time(s) | +1.13% |
| |
