|
|
 C-F - CITIGRP CAP XIX PFD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.30 | 19.44 | 19.25 | 19.25 | -0.05 | 27100 | -0.26
% |
| 11/19/09 | 19.30 | 19.44 | 19.30 | 19.30 | -0.05 | 24800 | -0.26
% | | 11/18/09 | 19.39 | 19.43 | 19.30 | 19.35 | -0.02 | 30700 | -0.10
% | | 11/17/09 | 19.26 | 19.48 | 19.25 | 19.37 | +0.12 | 14300 | +0.62
% | | 11/16/09 | 19.25 | 19.62 | 19.25 | 19.25 | +0.13 | 26600 | +0.68
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.62 | on 11/16/09 | 19.25 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 20.25 | on 10/26/09 | 18.54 | on 11/04/09 | -4.66% | since 10/26/09
| | 65-Days | 20.77 | on 10/16/09 | 18.54 | on 11/04/09 | -4.37% | since 08/24/09
| | 100-Days | 21.40 | on 08/03/09 | 16.03 | on 07/10/09 | +8.51% | since 07/06/09
| | 260-Days | 22.68 | on 05/08/09 | 3.69 | on 02/20/09 | +64.84% | since 11/24/08
| | Year to Date | 22.68 | on 05/08/09 | 3.69 | on 02/20/09 | +26.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.89
% | 1 time(s) | unch% | | 20-Days | 1 time(s) | -4.94
% | 6 time(s) | +3.83% | | 65-Days | 6 time(s) | -7.32
% | 4 time(s) | +3.83% | | 100-Days | 5 time(s) | -10.05
% | 4 time(s) | +20.09% | | 260-Days | 14 time(s) | -15.14
% | 10 time(s) | +421.36% | | Year to Date | 5 time(s) | -15.14
% | 13 time(s) | +421.36% |
| |
