InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

C - CITIGROUP INC (NYSE)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	4.19	4.23	4.19	4.20	-0.06	124440594	-1.41 %

11/19/09	4.26	4.27	4.20	4.26	-0.03	248212703	-0.70 %
11/18/09	4.24	4.31	4.23	4.29	+0.05	305979906	+1.18 %
11/17/09	4.17	4.25	4.16	4.24	+0.06	200273313	+1.44 %
11/16/09	4.22	4.25	4.18	4.18	+0.13	360448906	+3.21 %

Earnings: 10/15/09 07/17/09 04/17/09 01/16/09
-0.27 0.49 -0.18 -1.72
Price Earnings Ratio: N/A

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 4.31 on 11/18/09 4.16 on 11/17/09 +0.48% since 11/16/09
20-Days 4.53 on 10/26/09 3.81 on 11/02/09 -1.64% since 10/26/09
65-Days 5.43 on 08/28/09 3.81 on 11/02/09 -12.86% since 08/24/09
100-Days 5.43 on 08/28/09 2.55 on 07/08/09 +50.54% since 07/06/09
260-Days 8.98 on 12/09/08 0.97 on 03/05/09 -29.27% since 11/24/08
Year to Date 7.56 on 01/06/09 0.97 on 03/05/09 -41.06% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -2.55 % 2 time(s) +0.96%
20-Days 1 time(s) -7.28 % 4 time(s) +10.24%
65-Days 3 time(s) -22.65 % 8 time(s) +10.24%
100-Days 13 time(s) -22.65 % 3 time(s) +64.71%
260-Days 6 time(s) -53.24 % 11 time(s) +332.99%
Year to Date 3 time(s) -44.48 % 13 time(s) +332.99%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.