|
|
 C - CITIGROUP INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.19 | 4.23 | 4.19 | 4.20 | -0.06 | 123997797 | -1.41
% |
| 11/19/09 | 4.26 | 4.27 | 4.20 | 4.26 | -0.03 | 248212703 | -0.70
% | | 11/18/09 | 4.24 | 4.31 | 4.23 | 4.29 | +0.05 | 305979906 | +1.18
% | | 11/17/09 | 4.17 | 4.25 | 4.16 | 4.24 | +0.06 | 200273313 | +1.44
% | | 11/16/09 | 4.22 | 4.25 | 4.18 | 4.18 | +0.13 | 360448906 | +3.21
% |
| Earnings: | 10/15/09 | 07/17/09 | 04/17/09 | 01/16/09 | | -0.27
| 0.49
| -0.18
| -1.72
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.31 | on 11/18/09 | 4.16 | on 11/17/09 | +0.48% | since 11/16/09
| | 20-Days | 4.53 | on 10/26/09 | 3.81 | on 11/02/09 | -1.64% | since 10/26/09
| | 65-Days | 5.43 | on 08/28/09 | 3.81 | on 11/02/09 | -12.86% | since 08/24/09
| | 100-Days | 5.43 | on 08/28/09 | 2.55 | on 07/08/09 | +50.54% | since 07/06/09
| | 260-Days | 8.98 | on 12/09/08 | 0.97 | on 03/05/09 | -29.27% | since 11/24/08
| | Year to Date | 7.56 | on 01/06/09 | 0.97 | on 03/05/09 | -41.06% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.55
% | 2 time(s) | +0.96% | | 20-Days | 1 time(s) | -7.28
% | 4 time(s) | +10.24% | | 65-Days | 3 time(s) | -22.65
% | 8 time(s) | +10.24% | | 100-Days | 13 time(s) | -22.65
% | 3 time(s) | +64.71% | | 260-Days | 6 time(s) | -53.24
% | 11 time(s) | +332.99% | | Year to Date | 3 time(s) | -44.48
% | 13 time(s) | +332.99% |
| |
