|
|
 C - Citigroup Inc (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 3.19 | 3.23 | 3.11 | 3.18 | +0.03 | 493820844 | +0.95% |
| 02/08/10 | 3.23 | 3.24 | 3.15 | 3.15 | -0.07 | 256203000 | -2.17% | | 02/05/10 | 3.21 | 3.24 | 3.15 | 3.22 | +0.04 | 467501594 | +1.26% | | 02/04/10 | 3.34 | 3.35 | 3.17 | 3.18 | -0.19 | 450298906 | -5.64% | | 02/03/10 | 3.39 | 3.46 | 3.37 | 3.37 | -0.04 | 272001875 | -1.17% |
| Earnings: | 01/19/10 | 10/15/09 | 07/17/09 | 04/17/09 | | -0.33 | -0.27 | 0.49 | -0.18 |
Price Earnings Ratio: N/A| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 3.46 | on 02/03/10 | 3.11 | on 02/09/10 | -6.74% | since 02/02/10 | | 1-Month | 3.67 | on 01/11/10 | 3.11 | on 02/09/10 | -11.42% | since 01/08/10 | | 3-Month | 4.31 | on 11/18/09 | 3.11 | on 02/09/10 | -24.11% | since 11/09/09 | | 6-Month | 5.43 | on 08/28/09 | 3.11 | on 02/09/10 | -17.40% | since 08/07/09 | | 12-Month | 5.43 | on 08/28/09 | 0.97 | on 03/05/09 | -19.49% | since 02/09/09 | | Year to Date | 3.70 | on 01/07/10 | 3.11 | on 02/09/10 | -3.93% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -8.09% | 4 time(s) | +2.25% | | 1-Month | 1 time(s) | -13.35% | 8 time(s) | +2.25% | | 3-Month | 3 time(s) | -26.22% | 11 time(s) | +2.25% | | 6-Month | 7 time(s) | -41.44% | 6 time(s) | +2.25% | | 12-Month | 7 time(s) | -41.44% | 9 time(s) | +227.84% | | Year to Date | 4 time(s) | -14.05% | 6 time(s) | +2.25% |
| |
