|
|
 BZQ - PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.98 | 25.51 | 24.72 | 24.94 | +0.49 | 24600 | +2.00
% |
| 11/19/09 | 24.44 | 25.47 | 24.39 | 24.45 | +0.39 | 46900 | +1.62
% | | 11/18/09 | 23.02 | 24.58 | 23.02 | 24.06 | +0.75 | 45600 | +3.22
% | | 11/17/09 | 24.09 | 24.67 | 23.27 | 23.31 | -0.63 | 36600 | -2.63
% | | 11/16/09 | 24.58 | 24.67 | 23.78 | 23.94 | -1.21 | 139300 | -4.81
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.51 | on 11/20/09 | 23.02 | on 11/18/09 | +4.18% | since 11/16/09
| | 20-Days | 32.86 | on 10/28/09 | 23.02 | on 11/18/09 | -9.31% | since 10/26/09
| | 65-Days | 48.44 | on 09/02/09 | 23.02 | on 11/18/09 | -39.96% | since 08/24/09
| | 100-Days | 70.15 | on 07/08/09 | 23.02 | on 11/18/09 | -59.18% | since 07/06/09
| | 260-Days | 70.15 | on 07/08/09 | 23.02 | on 11/18/09 | -57.32% | since 06/19/09
| | Year to Date | 70.15 | on 07/08/09 | 23.02 | on 11/18/09 | -57.32% | since 06/19/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.23
% | 3 time(s) | +8.34% | | 20-Days | 3 time(s) | -24.10
% | 6 time(s) | +8.34% | | 65-Days | 7 time(s) | -48.51
% | 20 time(s) | +8.34% | | 100-Days | 3 time(s) | -64.45
% | 34 time(s) | +8.34% | | 260-Days | 4 time(s) | -64.45
% | 35 time(s) | +8.34% | | Year to Date | 4 time(s) | -64.45
% | 35 time(s) | +8.34% |
| |
