|
|
 BWZ - SPDR BARCLAYS CAP S/T INTL TREAS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 37.64 | 37.72 | 37.40 | 37.70 | -0.10 | 27800 | -0.26
% |
| 11/19/09 | 37.82 | 37.82 | 37.71 | 37.80 | -0.08 | 14400 | -0.21
% | | 11/18/09 | 37.87 | 37.98 | 37.81 | 37.88 | +0.07 | 21800 | +0.19
% | | 11/17/09 | 37.82 | 37.82 | 37.72 | 37.81 | -0.06 | 69200 | -0.16
% | | 11/16/09 | 37.67 | 37.94 | 37.64 | 37.87 | +0.19 | 111300 | +0.50
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.98 | on 11/18/09 | 37.40 | on 11/20/09 | -0.45% | since 11/16/09
| | 20-Days | 38.11 | on 11/11/09 | 36.76 | on 11/03/09 | +0.61% | since 10/26/09
| | 65-Days | 38.11 | on 11/11/09 | 35.91 | on 09/01/09 | +4.78% | since 08/24/09
| | 100-Days | 38.11 | on 11/11/09 | 34.98 | on 07/08/09 | +7.44% | since 07/06/09
| | 260-Days | 38.11 | on 11/11/09 | 31.25 | on 03/03/09 | +14.07% | since 01/27/09
| | Year to Date | 38.11 | on 11/11/09 | 31.25 | on 03/03/09 | +14.07% | since 01/27/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.74
% | 2 time(s) | +0.80% | | 20-Days | 3 time(s) | -1.08
% | 5 time(s) | +2.56% | | 65-Days | 13 time(s) | -1.08
% | 3 time(s) | +4.98% | | 100-Days | 20 time(s) | -1.08
% | 3 time(s) | +7.78% | | 260-Days | 26 time(s) | -1.08
% | 9 time(s) | +20.64% | | Year to Date | 26 time(s) | -1.08
% | 9 time(s) | +20.64% |
| |
