|
|
 BWP - BOARDWALK PIPELINE (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.41 | 27.41 | 27.00 | 27.30 | -0.20 | 190400 | -0.73
% |
| 11/19/09 | 27.88 | 27.88 | 27.08 | 27.50 | -0.14 | 285900 | -0.51
% | | 11/18/09 | 27.66 | 27.79 | 27.53 | 27.64 | +0.05 | 199500 | +0.18
% | | 11/17/09 | 27.30 | 27.79 | 27.28 | 27.59 | +0.20 | 219200 | +0.73
% | | 11/16/09 | 27.71 | 27.85 | 27.35 | 27.39 | +0.12 | 249100 | +0.44
% |
| Earnings: | 10/26/09 | 07/27/09 | 04/27/09 | 02/09/09 | | 0.10
| 0.12
| 0.29
| 0.40
|
Price Earnings Ratio: 30.00
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.88 | on 11/19/09 | 27.00 | on 11/20/09 | -0.33% | since 11/16/09
| | 20-Days | 28.25 | on 11/09/09 | 25.18 | on 10/28/09 | +6.70% | since 10/26/09
| | 65-Days | 28.25 | on 11/09/09 | 22.61 | on 09/03/09 | +18.87% | since 08/24/09
| | 100-Days | 28.25 | on 11/09/09 | 21.01 | on 07/10/09 | +26.33% | since 07/06/09
| | 260-Days | 28.25 | on 11/09/09 | 15.49 | on 12/05/08 | +54.14% | since 11/24/08
| | Year to Date | 28.25 | on 11/09/09 | 16.37 | on 01/02/09 | +54.54% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.08
% | 4 time(s) | +1.11% | | 20-Days | 5 time(s) | -3.36
% | 2 time(s) | +8.41% | | 65-Days | 20 time(s) | -3.36
% | 2 time(s) | +20.73% | | 100-Days | 23 time(s) | -3.36
% | 2 time(s) | +29.91% | | 260-Days | 31 time(s) | -3.36
% | 5 time(s) | +76.26% | | Year to Date | 29 time(s) | -3.36
% | 1 time(s) | +66.77% |
| |
