|
|
 BWINB - BALDWIN & LYONS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.51 | 23.86 | 23.21 | 23.73 | +0.18 | 20200 | +0.76
% |
| 11/19/09 | 24.04 | 24.31 | 23.46 | 23.55 | -0.61 | 16200 | -2.52
% | | 11/18/09 | 24.10 | 24.32 | 23.87 | 24.16 | +0.07 | 11800 | +0.29
% | | 11/17/09 | 23.26 | 24.09 | 22.65 | 24.09 | +0.48 | 13800 | +2.03
% | | 11/16/09 | 22.72 | 23.65 | 22.67 | 23.61 | +1.14 | 13600 | +5.07
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.32 | on 11/18/09 | 22.65 | on 11/17/09 | +0.51% | since 11/16/09
| | 20-Days | 24.32 | on 11/18/09 | 21.14 | on 11/02/09 | +5.23% | since 10/26/09
| | 65-Days | 24.32 | on 11/18/09 | 20.04 | on 09/11/09 | +9.95% | since 08/24/09
| | 100-Days | 24.32 | on 11/18/09 | 18.94 | on 07/14/09 | +20.74% | since 07/06/09
| | 260-Days | 24.32 | on 11/18/09 | 13.77 | on 03/09/09 | +45.12% | since 11/24/08
| | Year to Date | 24.32 | on 11/18/09 | 13.77 | on 03/09/09 | +34.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.43
% | 2 time(s) | +4.77% | | 20-Days | 5 time(s) | -2.43
% | 3 time(s) | +12.27% | | 65-Days | 9 time(s) | -2.43
% | 2 time(s) | +18.41% | | 100-Days | 14 time(s) | -2.43
% | 2 time(s) | +25.28% | | 260-Days | 27 time(s) | -2.43
% | 3 time(s) | +72.28% | | Year to Date | 27 time(s) | -2.43
% | 11 time(s) | +72.28% |
| |
