|
|
 BVS.LS - BOVIS HOMES GROUP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 423.6000 | 429.9810 | 419.5000 | 424.5000 | -1.4000 | 756859 | -0.33% |
| 11/19/09 | 439.2000 | 439.2000 | 419.2000 | 425.9000 | -11.3000 | 462388 | -2.58% | | 11/18/09 | 453.8000 | 462.8000 | 437.2000 | 437.2000 | -11.3000 | 1081378 | -2.52% | | 11/17/09 | 458.7000 | 458.9000 | 446.7000 | 448.5000 | -7.5000 | 463971 | -1.64% | | 11/16/09 | 447.0000 | 462.0000 | 447.0000 | 456.0000 | +15.2000 | 877829 | +3.45% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 462.8000 | on 11/18/09 | 419.2000 | on 11/19/09 | -6.91% | since 11/16/09 | | 20-Days | 462.8000 | on 11/18/09 | 387.0000 | on 11/03/09 | +0.69% | since 10/26/09 | | 65-Days | 571.7800 | on 08/26/09 | 387.0000 | on 11/03/09 | -23.24% | since 08/24/09 | | 100-Days | 571.7800 | on 08/26/09 | 381.7500 | on 07/06/09 | +8.92% | since 07/06/09 | | 260-Days | 571.7800 | on 08/26/09 | 286.5000 | on 11/24/08 | +40.45% | since 11/24/08 | | Year to Date | 571.7800 | on 08/26/09 | 341.7500 | on 02/24/09 | -0.12% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.28% | 4 time(s) | +1.26% | | 20-Days | 4 time(s) | -8.28% | 4 time(s) | +9.69% | | 65-Days | 3 time(s) | -25.76% | 19 time(s) | +9.69% | | 100-Days | 18 time(s) | -25.76% | 1 time(s) | +11.20% | | 260-Days | 30 time(s) | -25.76% | 1 time(s) | +48.17% | | Year to Date | 21 time(s) | -25.76% | 10 time(s) | +24.21% |
| |
