|
|
 BVM.LS - BELGRAVIUM TECH (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.1250 | 4.3000 | 3.7500 | 3.7650 | -0.3600 | 155592 | -8.73% |
| 11/19/09 | 4.1250 | 4.3100 | 4.1250 | 4.1250 | -0.1850 | 0 | -4.29% | | 11/18/09 | 4.0000 | 4.3100 | 4.0000 | 4.3100 | +0.3100 | 20000 | +7.75% | | 11/17/09 | 4.0000 | 4.3100 | 4.0000 | 4.0000 | unch | 0 | unch% | | 11/16/09 | 4.0000 | 4.3100 | 4.0000 | 4.0000 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.3100 | on 11/16/09 | 3.7500 | on 11/20/09 | -5.87% | since 11/16/09 | | 20-Days | 4.3750 | on 10/26/09 | 3.5000 | on 10/30/09 | -13.94% | since 10/26/09 | | 65-Days | 4.8100 | on 09/16/09 | 3.0380 | on 08/24/09 | +15.85% | since 08/24/09 | | 100-Days | 4.8100 | on 09/16/09 | 2.7500 | on 07/20/09 | +7.57% | since 07/06/09 | | 260-Days | 5.5000 | on 05/05/09 | 1.0000 | on 03/25/09 | +60.90% | since 11/24/08 | | Year to Date | 5.5000 | on 05/05/09 | 1.0000 | on 03/25/09 | +101.34% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -12.65% | 2 time(s) | +0.40% | | 20-Days | 1 time(s) | -13.94% | 4 time(s) | +7.57% | | 65-Days | 7 time(s) | -21.73% | 1 time(s) | +23.93% | | 100-Days | 6 time(s) | -21.73% | 4 time(s) | +36.91% | | 260-Days | 7 time(s) | -31.55% | 7 time(s) | +276.50% | | Year to Date | 10 time(s) | -31.55% | 5 time(s) | +276.50% |
| |
