|
|
 BTE-DB.TO - BAYTEX ENERGY TR 6.50% DEB (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 183.7400 | 183.7400 | 183.0000 | 183.0000 | +3.2400 | 70000 | +1.80% |
| 11/18/09 | 181.2300 | 181.2300 | 179.7600 | 179.7600 | +1.0600 | 22000 | +0.59% | | 11/17/09 | 178.7000 | 178.7000 | 178.7000 | 178.7000 | -1.3000 | 5000 | -0.72% | | 11/12/09 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | -1.0900 | 6000 | -0.60% | | 11/11/09 | 181.0900 | 181.0900 | 181.0900 | 181.0900 | -4.9100 | 5000 | -2.64% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 183.7400 | on 11/20/09 | 178.7000 | on 11/17/09 | +2.41% | since 11/17/09 | | 20-Days | 188.0000 | on 11/09/09 | 173.4400 | on 10/29/09 | -1.15% | since 10/26/09 | | 65-Days | 188.0000 | on 10/21/09 | 153.7100 | on 09/09/09 | +10.98% | since 08/24/09 | | 100-Days | 188.0000 | on 10/21/09 | 135.7000 | on 07/21/09 | +29.97% | since 07/16/09 | | 260-Days | 188.0000 | on 10/21/09 | 93.0300 | on 02/11/09 | +81.22% | since 12/01/08 | | Year to Date | 188.0000 | on 10/21/09 | 93.0300 | on 02/11/09 | +83.00% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.40% | 1 time(s) | +2.41% | | 20-Days | 2 time(s) | -2.66% | 4 time(s) | +5.51% | | 65-Days | 8 time(s) | -2.66% | 3 time(s) | +19.06% | | 100-Days | 14 time(s) | -2.66% | 3 time(s) | +34.86% | | 260-Days | 21 time(s) | -2.66% | 3 time(s) | +96.71% | | Year to Date | 25 time(s) | -2.66% | 2 time(s) | +96.71% |
| |
