|
|
 BTC - COMMUNITY BANKERS TR (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.79 | 2.89 | 2.77 | 2.77 | +0.02 | 25700 | +0.73
% |
| 11/19/09 | 2.70 | 2.84 | 2.70 | 2.75 | -0.11 | 16000 | -3.85
% | | 11/18/09 | 2.90 | 2.90 | 2.86 | 2.86 | -0.01 | 3200 | -0.35
% | | 11/17/09 | 2.97 | 3.00 | 2.87 | 2.87 | -0.01 | 13200 | -0.35
% | | 11/16/09 | 2.95 | 2.95 | 2.88 | 2.88 | -0.02 | 22800 | -0.69
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.00 | on 11/17/09 | 2.70 | on 11/19/09 | -3.82% | since 11/16/09
| | 20-Days | 3.37 | on 10/26/09 | 2.67 | on 11/12/09 | -12.35% | since 10/26/09
| | 65-Days | 3.56 | on 09/11/09 | 2.67 | on 11/12/09 | -16.52% | since 08/24/09
| | 100-Days | 3.62 | on 07/28/09 | 2.67 | on 11/12/09 | -16.55% | since 07/06/09
| | 260-Days | 4.29 | on 05/19/09 | 2.24 | on 12/17/08 | -2.94% | since 11/24/08
| | Year to Date | 4.29 | on 05/19/09 | 2.46 | on 01/22/09 | -6.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.67
% | 4 time(s) | +2.59% | | 20-Days | 1 time(s) | -17.75
% | 6 time(s) | +3.75% | | 65-Days | 5 time(s) | -22.08
% | 8 time(s) | +3.75% | | 100-Days | 5 time(s) | -23.52
% | 8 time(s) | +3.75% | | 260-Days | 9 time(s) | -35.36
% | 3 time(s) | +23.47% | | Year to Date | 10 time(s) | -35.36
% | 7 time(s) | +12.47% |
| |
