|
|
 BSX - BOSTON SCIENTIFIC CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.23 | 8.23 | 8.03 | 8.09 | -0.12 | 23308102 | -1.46
% |
| 11/19/09 | 8.35 | 8.36 | 8.11 | 8.21 | -0.18 | 23415301 | -2.15
% | | 11/18/09 | 8.37 | 8.46 | 8.30 | 8.39 | +0.12 | 13855500 | +1.45
% | | 11/17/09 | 8.33 | 8.36 | 8.17 | 8.27 | -0.11 | 13954101 | -1.31
% | | 11/16/09 | 8.31 | 8.48 | 8.31 | 8.38 | +0.12 | 11379900 | +1.45
% |
| Earnings: | 10/19/09 | 07/20/09 | 04/20/09 | 01/28/09 | | 0.19
| 0.20
| 0.19
| 0.21
|
Price Earnings Ratio: 10.24
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.48 | on 11/16/09 | 8.03 | on 11/20/09 | -3.46% | since 11/16/09
| | 20-Days | 8.79 | on 10/26/09 | 7.84 | on 11/05/09 | -4.49% | since 10/26/09
| | 65-Days | 11.77 | on 08/31/09 | 7.84 | on 11/05/09 | -29.41% | since 08/24/09
| | 100-Days | 11.77 | on 08/31/09 | 7.84 | on 11/05/09 | -17.45% | since 07/06/09
| | 260-Days | 11.77 | on 08/31/09 | 5.68 | on 11/24/08 | +33.94% | since 11/24/08
| | Year to Date | 11.77 | on 08/31/09 | 6.08 | on 03/06/09 | +2.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.60
% | 4 time(s) | +0.75% | | 20-Days | 1 time(s) | -7.96
% | 7 time(s) | +3.19% | | 65-Days | 3 time(s) | -31.27
% | 23 time(s) | +3.19% | | 100-Days | 11 time(s) | -31.27
% | 11 time(s) | +3.19% | | 260-Days | 25 time(s) | -31.27
% | 1 time(s) | +42.43% | | Year to Date | 20 time(s) | -31.27
% | 7 time(s) | +33.06% |
| |
