|
|
 BSV - VANGUARD SHORT-TERM BOND ETF (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 80.44 | 80.44 | 80.30 | 80.33 | -0.05 | 374600 | -0.06
% |
| 11/19/09 | 80.34 | 80.41 | 80.31 | 80.38 | +0.08 | 591700 | +0.10
% | | 11/18/09 | 80.32 | 80.32 | 80.21 | 80.30 | +0.09 | 343100 | +0.11
% | | 11/17/09 | 80.29 | 80.29 | 80.15 | 80.21 | -0.04 | 446700 | -0.05
% | | 11/16/09 | 80.21 | 80.26 | 80.10 | 80.25 | +0.19 | 314700 | +0.24
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 80.44 | on 11/20/09 | 80.10 | on 11/16/09 | +0.10% | since 11/16/09
| | 20-Days | 80.44 | on 11/20/09 | 79.48 | on 10/26/09 | +1.01% | since 10/26/09
| | 65-Days | 80.44 | on 11/20/09 | 78.89 | on 08/25/09 | +1.50% | since 08/24/09
| | 100-Days | 80.44 | on 11/20/09 | 78.33 | on 08/07/09 | +2.40% | since 07/06/09
| | 260-Days | 80.44 | on 11/20/09 | 75.27 | on 11/24/08 | +6.32% | since 11/24/08
| | Year to Date | 80.44 | on 11/20/09 | 76.39 | on 03/13/09 | +3.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -0.14
% | 1 time(s) | +0.29% | | 20-Days | 14 time(s) | -0.14
% | 1 time(s) | +1.07% | | 65-Days | 18 time(s) | -0.14
% | 2 time(s) | +1.83% | | 100-Days | 26 time(s) | -0.14
% | 2 time(s) | +2.55% | | 260-Days | 36 time(s) | -0.14
% | 1 time(s) | +6.73% | | Year to Date | 28 time(s) | -0.14
% | 9 time(s) | +5.16% |
| |
