|
|
 BSRR - SIERRA BANCORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.40 | 7.50 | 7.05 | 7.36 | -0.10 | 48300 | -1.34
% |
| 11/19/09 | 7.76 | 7.94 | 7.46 | 7.46 | -0.25 | 36800 | -3.24
% | | 11/18/09 | 7.77 | 7.84 | 7.71 | 7.71 | -0.20 | 10100 | -2.53
% | | 11/17/09 | 7.87 | 7.92 | 7.76 | 7.91 | +0.02 | 6000 | +0.25
% | | 11/16/09 | 7.73 | 8.10 | 7.66 | 7.89 | +0.27 | 32600 | +3.54
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.10 | on 11/16/09 | 7.05 | on 11/20/09 | -6.72% | since 11/16/09
| | 20-Days | 10.13 | on 10/26/09 | 7.05 | on 11/20/09 | -24.37% | since 10/26/09
| | 65-Days | 13.68 | on 08/31/09 | 7.05 | on 11/20/09 | -44.17% | since 08/24/09
| | 100-Days | 14.05 | on 08/13/09 | 7.05 | on 11/20/09 | -40.59% | since 07/06/09
| | 260-Days | 21.21 | on 12/15/08 | 5.93 | on 02/27/09 | -53.46% | since 11/24/08
| | Year to Date | 20.85 | on 01/02/09 | 5.93 | on 02/27/09 | -63.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.14
% | 3 time(s) | +4.40% | | 20-Days | 1 time(s) | -27.33
% | 10 time(s) | +4.40% | | 65-Days | 4 time(s) | -46.19
% | 25 time(s) | +4.40% | | 100-Days | 6 time(s) | -47.63
% | 17 time(s) | +4.40% | | 260-Days | 9 time(s) | -65.30
% | 19 time(s) | +24.04% | | Year to Date | 1 time(s) | -64.70
% | 27 time(s) | +24.04% |
| |
