|
|
 BSP - AMER STRAT PORT II (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.62 | 9.70 | 9.58 | 9.66 | +0.15 | 77400 | +1.58
% |
| 11/19/09 | 9.67 | 9.67 | 9.51 | 9.51 | -0.11 | 41900 | -1.14
% | | 11/18/09 | 9.68 | 9.68 | 9.59 | 9.62 | -0.01 | 28500 | -0.10
% | | 11/17/09 | 9.67 | 9.72 | 9.59 | 9.63 | -0.05 | 76900 | -0.52
% | | 11/16/09 | 9.72 | 9.74 | 9.66 | 9.68 | +0.02 | 22500 | +0.21
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.74 | on 11/16/09 | 9.51 | on 11/19/09 | -0.21% | since 11/16/09
| | 20-Days | 10.16 | on 10/27/09 | 9.50 | on 11/06/09 | -2.65% | since 10/26/09
| | 65-Days | 10.26 | on 10/20/09 | 9.33 | on 09/03/09 | +1.07% | since 08/24/09
| | 100-Days | 10.26 | on 10/20/09 | 8.91 | on 07/07/09 | +7.52% | since 07/06/09
| | 260-Days | 10.26 | on 10/20/09 | 6.20 | on 11/24/08 | +42.34% | since 11/24/08
| | Year to Date | 10.26 | on 10/20/09 | 6.49 | on 03/09/09 | +20.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.82
% | 3 time(s) | +1.58% | | 20-Days | 2 time(s) | -4.93
% | 6 time(s) | +1.68% | | 65-Days | 11 time(s) | -5.85
% | 6 time(s) | +3.51% | | 100-Days | 15 time(s) | -5.85
% | 2 time(s) | +8.45% | | 260-Days | 30 time(s) | -5.85
% | 1 time(s) | +55.81% | | Year to Date | 20 time(s) | -5.85
% | 15 time(s) | +48.85% |
| |
