|
|
 BSMLX - BEAR STEARNS CUFS MLP MORTGAGE (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 | +0.38
% |
| 11/19/09 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 | -0.13
% | | 11/18/09 | 7.82 | 7.82 | 7.82 | 7.82 | -0.04 | -0.51
% | | 11/17/09 | 7.86 | 7.86 | 7.86 | 7.86 | -0.02 | -0.25
% | | 11/16/09 | 7.88 | 7.88 | 7.88 | 7.88 | -0.02 | -0.25
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.88 | on 11/16/09 | 7.81 | on 11/19/09 | -0.51% | since 11/16/09
| | 20-Days | 7.99 | on 11/05/09 | 7.81 | on 11/19/09 | -1.75% | since 10/29/09
| | 65-Days | 7.99 | on 11/05/09 | 7.62 | on 08/24/09 | +2.89% | since 08/24/09
| | 100-Days | 7.99 | on 11/05/09 | 7.13 | on 07/06/09 | +9.96% | since 07/06/09
| | 260-Days | 7.99 | on 11/05/09 | 6.73 | on 03/13/09 | +4.39% | since 11/24/08
| | Year to Date | 7.99 | on 11/05/09 | 6.73 | on 03/13/09 | +13.13% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.51
% | 4 time(s) | +0.38% | | 20-Days | 2 time(s) | -1.88
% | 10 time(s) | +0.38% | | 65-Days | 19 time(s) | -1.88
% | 1 time(s) | +2.89% | | 100-Days | 40 time(s) | -1.88
% | 1 time(s) | +9.96% | | 260-Days | 26 time(s) | -1.88
% | 23 time(s) | +16.49% | | Year to Date | 49 time(s) | -1.88
% | 8 time(s) | +16.49% |
| |
