|
|
 BRZV - BREEZER VENTURES INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -0.0500 | 5000 | -11.11
% |
| 11/19/09 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -0.0800 | 11100 | -15.09
% | | 11/18/09 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | -0.0200 | 17800 | -3.64
% | | 11/17/09 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | unch | 46100 | unch
% | | 11/16/09 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | +0.0500 | 60800 | +10.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.6000 | on 11/16/09 | 0.4000 | on 11/20/09 | -27.27% | since 11/16/09
| | 20-Days | 0.6000 | on 11/16/09 | 0.3500 | on 10/26/09 | +14.29% | since 10/26/09
| | 65-Days | 1.8500 | on 08/28/09 | 0.2600 | on 09/22/09 | -73.33% | since 08/24/09
| | 100-Days | 1.8500 | on 08/21/09 | 0.2600 | on 09/22/09 | -60.00% | since 07/06/09
| | 260-Days | 1.8500 | on 08/21/09 | 0.1000 | on 04/20/09 | +300.00% | since 04/20/09
| | Year to Date | 1.8500 | on 08/21/09 | 0.1000 | on 04/20/09 | +300.00% | since 04/20/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -33.33
% | 3 time(s) | unch% | | 20-Days | 2 time(s) | -33.33
% | 1 time(s) | +14.29% | | 65-Days | 3 time(s) | -78.38
% | 7 time(s) | +53.85% | | 100-Days | 4 time(s) | -78.38
% | 5 time(s) | +53.85% | | 260-Days | 6 time(s) | -78.38
% | 1 time(s) | +300.00% | | Year to Date | 6 time(s) | -78.38
% | 1 time(s) | +300.00% |
| |
