|
|
 BRW.LS - BREWIN DOLPHIN (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 163.5000 | 167.0000 | 163.5000 | 165.0000 | -0.1000 | 146398 | -0.06% |
| 11/19/09 | 168.0000 | 169.0000 | 165.0000 | 165.1000 | -2.9000 | 1555648 | -1.73% | | 11/18/09 | 163.0000 | 168.0000 | 163.0000 | 168.0000 | +4.0000 | 419869 | +2.44% | | 11/17/09 | 165.0000 | 165.9000 | 163.9000 | 164.0000 | -1.5000 | 607298 | -0.91% | | 11/16/09 | 167.0000 | 167.0000 | 164.5000 | 165.5000 | +1.4000 | 300481 | +0.85% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 169.0000 | on 11/19/09 | 163.0000 | on 11/18/09 | -0.30% | since 11/16/09 | | 20-Days | 172.6000 | on 11/05/09 | 158.0000 | on 10/26/09 | +4.43% | since 10/26/09 | | 65-Days | 172.6000 | on 11/05/09 | 138.0000 | on 09/01/09 | +14.58% | since 08/24/09 | | 100-Days | 172.6000 | on 11/05/09 | 117.2500 | on 07/16/09 | +28.91% | since 07/06/09 | | 260-Days | 172.6000 | on 11/05/09 | 94.0000 | on 11/24/08 | +74.60% | since 11/24/08 | | Year to Date | 172.6000 | on 11/05/09 | 98.0000 | on 03/09/09 | +52.78% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.37% | 3 time(s) | +1.23% | | 20-Days | 8 time(s) | -4.40% | 1 time(s) | +4.43% | | 65-Days | 11 time(s) | -4.40% | 6 time(s) | +19.57% | | 100-Days | 22 time(s) | -4.40% | 6 time(s) | +40.72% | | 260-Days | 26 time(s) | -4.40% | 1 time(s) | +75.53% | | Year to Date | 22 time(s) | -4.40% | 3 time(s) | +68.37% |
| |
