|
|
 BRUFX - BRUCE FUND INC F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 316.18 | 316.18 | 316.18 | 316.18 | +0.41 | +0.13
% |
| 11/19/09 | 315.77 | 315.77 | 315.77 | 315.77 | -2.56 | -0.80
% | | 11/18/09 | 318.33 | 318.33 | 318.33 | 318.33 | +0.70 | +0.22
% | | 11/17/09 | 317.63 | 317.63 | 317.63 | 317.63 | -3.51 | -1.09
% | | 11/16/09 | 321.14 | 321.14 | 321.14 | 321.14 | +3.80 | +1.20
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 321.14 | on 11/16/09 | 315.77 | on 11/19/09 | -1.54% | since 11/16/09
| | 20-Days | 321.14 | on 11/16/09 | 309.82 | on 11/04/09 | +0.43% | since 10/29/09
| | 65-Days | 333.35 | on 10/19/09 | 309.82 | on 11/04/09 | +0.87% | since 08/24/09
| | 100-Days | 333.35 | on 10/19/09 | 279.17 | on 07/09/09 | +11.27% | since 07/06/09
| | 260-Days | 333.35 | on 10/19/09 | 216.57 | on 03/09/09 | +33.15% | since 11/24/08
| | Year to Date | 333.35 | on 10/19/09 | 216.57 | on 03/09/09 | +29.44% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.54
% | 3 time(s) | +0.13% | | 20-Days | 5 time(s) | -1.54
% | 4 time(s) | +2.05% | | 65-Days | 15 time(s) | -5.15
% | 6 time(s) | +2.05% | | 100-Days | 33 time(s) | -5.15
% | 3 time(s) | +13.26% | | 260-Days | 56 time(s) | -5.15
% | 11 time(s) | +45.99% | | Year to Date | 50 time(s) | -5.15
% | 15 time(s) | +45.99% |
| |
