|
|
 BRP - BRASIL TEL PART (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/16/09 | 60.50 | 62.74 | 59.97 | 60.72 | +1.24 | 250500 | +2.08
% |
| 11/13/09 | 57.99 | 59.98 | 57.15 | 59.48 | +1.23 | 101000 | +2.11
% | | 11/12/09 | 58.91 | 60.18 | 57.82 | 58.25 | -1.48 | 125000 | -2.48
% | | 11/11/09 | 59.98 | 60.80 | 59.29 | 59.73 | +0.09 | 113200 | +0.15
% | | 11/10/09 | 58.86 | 60.04 | 58.62 | 59.64 | -0.36 | 142600 | -0.60
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 62.74 | on 11/16/09 | 57.15 | on 11/13/09 | +1.81% | since 11/10/09
| | 20-Days | 62.74 | on 11/16/09 | 48.70 | on 10/28/09 | +7.95% | since 10/20/09
| | 65-Days | 62.74 | on 11/16/09 | 40.85 | on 09/02/09 | +43.72% | since 08/18/09
| | 100-Days | 62.74 | on 11/16/09 | 36.13 | on 07/14/09 | +58.12% | since 06/30/09
| | 260-Days | 62.74 | on 11/16/09 | 28.27 | on 02/24/09 | +81.20% | since 11/18/08
| | Year to Date | 62.74 | on 11/16/09 | 28.27 | on 02/24/09 | +47.56% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.22
% | 3 time(s) | +6.25% | | 20-Days | 6 time(s) | -3.22
% | 4 time(s) | +24.68% | | 65-Days | 23 time(s) | -3.22
% | 4 time(s) | +48.64% | | 100-Days | 28 time(s) | -3.22
% | 6 time(s) | +68.06% | | 260-Days | 28 time(s) | -3.22
% | 5 time(s) | +114.79% | | Year to Date | 24 time(s) | -3.22
% | 11 time(s) | +114.79% |
| |
