|
|
 BRKL - BROOKLINE BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.40 | 9.65 | 9.28 | 9.40 | -0.05 | 295800 | -0.53
% |
| 11/19/09 | 9.65 | 9.80 | 9.38 | 9.45 | -0.30 | 251100 | -3.08
% | | 11/18/09 | 9.84 | 9.88 | 9.66 | 9.75 | -0.12 | 185400 | -1.22
% | | 11/17/09 | 9.65 | 9.98 | 9.65 | 9.87 | +0.18 | 247500 | +1.86
% | | 11/16/09 | 9.57 | 9.87 | 9.48 | 9.69 | +0.23 | 404900 | +2.43
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.98 | on 11/17/09 | 9.28 | on 11/20/09 | -2.99% | since 11/16/09
| | 20-Days | 10.18 | on 10/28/09 | 9.25 | on 11/03/09 | -2.28% | since 10/26/09
| | 65-Days | 11.30 | on 08/24/09 | 9.14 | on 10/02/09 | -14.22% | since 08/24/09
| | 100-Days | 12.40 | on 08/10/09 | 9.02 | on 07/06/09 | +2.02% | since 07/06/09
| | 260-Days | 12.40 | on 08/10/09 | 7.39 | on 03/05/09 | -18.91% | since 11/24/08
| | Year to Date | 12.40 | on 08/10/09 | 7.39 | on 03/05/09 | -6.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.81
% | 3 time(s) | +1.29% | | 20-Days | 3 time(s) | -7.66
% | 2 time(s) | +1.62% | | 65-Days | 1 time(s) | -16.78
% | 12 time(s) | +2.80% | | 100-Days | 17 time(s) | -24.17
% | 1 time(s) | +4.25% | | 260-Days | 5 time(s) | -24.17
% | 13 time(s) | +27.21% | | Year to Date | 13 time(s) | -24.17
% | 13 time(s) | +27.21% |
| |
