|
|
 BRIVX - BLACKROCK ENHANCED INCOME PTF I (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.72 | 8.72 | 8.72 | 8.72 | unch | unch
% |
| 11/19/09 | 8.72 | 8.72 | 8.72 | 8.72 | unch | unch
% | | 11/18/09 | 8.72 | 8.72 | 8.72 | 8.72 | unch | unch
% | | 11/17/09 | 8.72 | 8.72 | 8.72 | 8.72 | unch | unch
% | | 11/16/09 | 8.72 | 8.72 | 8.72 | 8.72 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.72 | on 11/20/09 | 8.72 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 8.72 | on 11/20/09 | 8.71 | on 10/29/09 | +0.11% | since 10/29/09
| | 65-Days | 8.79 | on 09/10/09 | 8.71 | on 09/21/09 | -0.46% | since 08/24/09
| | 100-Days | 8.79 | on 09/10/09 | 8.59 | on 07/06/09 | +1.51% | since 07/06/09
| | 260-Days | 8.79 | on 09/10/09 | 8.20 | on 12/01/08 | +5.83% | since 11/24/08
| | Year to Date | 8.79 | on 09/10/09 | 8.27 | on 01/02/09 | +5.44% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 1 time(s) | unch% | | 20-Days | 2 time(s) | unch
% | 1 time(s) | +0.11% | | 65-Days | 4 time(s) | -0.80
% | 3 time(s) | +0.11% | | 100-Days | 18 time(s) | -0.80
% | 1 time(s) | +1.51% | | 260-Days | 41 time(s) | -0.80
% | 2 time(s) | +6.34% | | Year to Date | 39 time(s) | -0.80
% | 1 time(s) | +5.44% |
| |
