|
|
 BRID - BRIDGFORD FOODS CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.55 | 9.40 | 8.55 | 8.61 | -0.31 | 300 | -3.48
% |
| 11/19/09 | 9.63 | 9.99 | 8.92 | 8.92 | -0.78 | 3600 | -8.04
% | | 11/18/09 | 9.42 | 9.70 | 9.40 | 9.70 | +0.54 | 3100 | +5.90
% | | 11/16/09 | 9.50 | 9.50 | 9.16 | 9.16 | -0.44 | 1400 | -4.58
% | | 11/13/09 | 8.74 | 9.60 | 8.57 | 9.60 | +0.87 | 11600 | +9.97
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.99 | on 11/19/09 | 8.55 | on 11/20/09 | -6.00% | since 11/16/09
| | 20-Days | 9.99 | on 11/19/09 | 7.15 | on 11/02/09 | -7.02% | since 10/26/09
| | 65-Days | 9.99 | on 11/19/09 | 7.15 | on 11/02/09 | -1.37% | since 08/24/09
| | 100-Days | 9.99 | on 11/19/09 | 7.15 | on 11/02/09 | +0.47% | since 07/06/09
| | 260-Days | 9.99 | on 11/19/09 | 2.53 | on 03/09/09 | +127.18% | since 11/24/08
| | Year to Date | 9.99 | on 11/19/09 | 2.53 | on 03/09/09 | +132.08% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -13.81
% | 3 time(s) | +0.70% | | 20-Days | 4 time(s) | -13.81
% | 3 time(s) | +20.42% | | 65-Days | 4 time(s) | -13.81
% | 4 time(s) | +20.42% | | 100-Days | 6 time(s) | -13.81
% | 4 time(s) | +20.42% | | 260-Days | 24 time(s) | -13.81
% | 6 time(s) | +240.32% | | Year to Date | 27 time(s) | -13.81
% | 5 time(s) | +240.32% |
| |
