|
|
 BRCO - BEARD COMPANY [THE] (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.5000 | 7.8800 | 6.5000 | 6.6600 | +0.5100 | 8300 | +8.29
% |
| 11/19/09 | 6.8000 | 6.8000 | 6.1500 | 6.1500 | -0.8500 | 5700 | -12.14
% | | 11/18/09 | 7.2500 | 7.9500 | 6.5000 | 7.0000 | -0.2500 | 7200 | -3.45
% | | 11/17/09 | 6.9200 | 8.0000 | 5.0100 | 7.2500 | -0.7500 | 46000 | -9.38
% | | 11/16/09 | 7.7500 | 8.7500 | 7.7500 | 8.0000 | -0.5000 | 12200 | -5.88
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.7500 | on 11/16/09 | 5.0100 | on 11/17/09 | -16.75% | since 11/16/09
| | 20-Days | 11.2000 | on 11/02/09 | 5.0100 | on 11/17/09 | -36.57% | since 10/26/09
| | 65-Days | 13.0000 | on 09/28/09 | 2.7500 | on 09/03/09 | +122.00% | since 08/24/09
| | 100-Days | 13.0000 | on 09/28/09 | 2.0100 | on 08/11/09 | +101.82% | since 07/07/09
| | 260-Days | 13.0000 | on 09/28/09 | 2.0000 | on 03/02/09 | +142.18% | since 11/24/08
| | Year to Date | 13.0000 | on 09/28/09 | 2.0000 | on 03/02/09 | +70.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -23.89
% | 2 time(s) | +32.93% | | 20-Days | 3 time(s) | -40.54
% | 7 time(s) | +32.93% | | 65-Days | 5 time(s) | -48.77
% | 2 time(s) | +142.18% | | 100-Days | 5 time(s) | -48.77
% | 5 time(s) | +231.34% | | 260-Days | 6 time(s) | -48.77
% | 3 time(s) | +233.00% | | Year to Date | 6 time(s) | -48.77
% | 5 time(s) | +233.00% |
| |
