|
|
 BRBY.LS - BURBERRY GROUP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 578.0000 | 580.5000 | 558.0000 | 568.5000 | -6.5000 | 2252227 | -1.13% |
| 11/19/09 | 580.0000 | 585.5000 | 572.5000 | 575.0000 | -5.0000 | 1624685 | -0.86% | | 11/18/09 | 580.5000 | 592.5000 | 575.5000 | 580.0000 | -14.5000 | 2030535 | -2.44% | | 11/17/09 | 597.5000 | 601.0000 | 584.0000 | 594.5000 | -5.5000 | 2495813 | -0.92% | | 11/16/09 | 606.0000 | 606.0000 | 595.5500 | 600.0000 | +1.5000 | 2300262 | +0.25% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 606.0000 | on 11/16/09 | 558.0000 | on 11/20/09 | -5.25% | since 11/16/09 | | 20-Days | 617.0000 | on 11/11/09 | 513.0000 | on 10/29/09 | +5.28% | since 10/26/09 | | 65-Days | 617.0000 | on 11/11/09 | 457.7000 | on 09/16/09 | +17.19% | since 08/24/09 | | 100-Days | 617.0000 | on 11/11/09 | 403.2500 | on 07/09/09 | +34.56% | since 07/06/09 | | 260-Days | 617.0000 | on 11/11/09 | 159.2500 | on 11/24/08 | +231.97% | since 11/24/08 | | Year to Date | 617.0000 | on 11/11/09 | 194.2500 | on 01/15/09 | +146.64% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.19% | 5 time(s) | +1.88% | | 20-Days | 8 time(s) | -7.86% | 4 time(s) | +10.82% | | 65-Days | 12 time(s) | -7.86% | 6 time(s) | +24.21% | | 100-Days | 23 time(s) | -7.86% | 4 time(s) | +40.98% | | 260-Days | 44 time(s) | -7.86% | 1 time(s) | +256.99% | | Year to Date | 36 time(s) | -7.86% | 4 time(s) | +192.66% |
| |
