|
|
 BRBPX - BRIDGEWAY FUND BALANCED PORTFOL (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.80 | 10.80 | 10.80 | 10.80 | -0.01 | -0.09
% |
| 11/19/09 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 | -0.28
% | | 11/18/09 | 10.84 | 10.84 | 10.84 | 10.84 | unch | unch
% | | 11/17/09 | 10.84 | 10.84 | 10.84 | 10.84 | unch | unch
% | | 11/16/09 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 | +0.28
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.84 | on 11/16/09 | 10.80 | on 11/20/09 | -0.37% | since 11/16/09
| | 20-Days | 10.84 | on 11/16/09 | 10.54 | on 10/30/09 | +1.03% | since 10/29/09
| | 65-Days | 10.84 | on 11/16/09 | 10.32 | on 09/02/09 | +3.15% | since 08/24/09
| | 100-Days | 10.84 | on 11/16/09 | 9.97 | on 07/07/09 | +7.14% | since 07/06/09
| | 260-Days | 10.84 | on 11/16/09 | 8.77 | on 03/09/09 | +6.82% | since 11/24/08
| | Year to Date | 10.84 | on 11/16/09 | 8.77 | on 03/09/09 | +8.65% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.37
% | 3 time(s) | unch% | | 20-Days | 6 time(s) | -0.37
% | 2 time(s) | +2.47% | | 65-Days | 19 time(s) | -0.37
% | 4 time(s) | +4.65% | | 100-Days | 32 time(s) | -0.37
% | 2 time(s) | +8.32% | | 260-Days | 22 time(s) | -0.37
% | 16 time(s) | +23.15% | | Year to Date | 34 time(s) | -0.37
% | 15 time(s) | +23.15% |
| |
