|
|
 BR - BROADRIDGE FIN SOL (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.19 | 22.37 | 22.05 | 22.26 | +0.07 | 692400 | +0.32
% |
| 11/19/09 | 22.42 | 23.22 | 22.07 | 22.19 | -0.30 | 1012100 | -1.33
% | | 11/18/09 | 22.77 | 22.80 | 22.45 | 22.49 | -0.39 | 852400 | -1.70
% | | 11/17/09 | 22.87 | 23.11 | 22.63 | 22.88 | -0.05 | 940500 | -0.22
% | | 11/16/09 | 22.51 | 23.09 | 22.28 | 22.93 | +0.59 | 877300 | +2.64
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.22 | on 11/19/09 | 22.05 | on 11/20/09 | -2.92% | since 11/16/09
| | 20-Days | 23.22 | on 11/19/09 | 20.57 | on 10/30/09 | +4.07% | since 10/26/09
| | 65-Days | 23.22 | on 11/19/09 | 19.78 | on 10/02/09 | +9.43% | since 08/24/09
| | 100-Days | 23.22 | on 11/19/09 | 15.09 | on 07/13/09 | +37.17% | since 07/06/09
| | 260-Days | 23.22 | on 11/19/09 | 9.80 | on 11/24/08 | +122.42% | since 11/24/08
| | Year to Date | 23.22 | on 11/19/09 | 12.37 | on 01/02/09 | +58.90% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.13
% | 3 time(s) | +0.95% | | 20-Days | 10 time(s) | -4.13
% | 4 time(s) | +8.22% | | 65-Days | 17 time(s) | -4.13
% | 5 time(s) | +12.54% | | 100-Days | 32 time(s) | -4.13
% | 6 time(s) | +47.47% | | 260-Days | 51 time(s) | -4.13
% | 1 time(s) | +127.09% | | Year to Date | 41 time(s) | -4.13
% | 1 time(s) | +79.92% |
| |
