|
|
 BPL - BUCKEYE PARTNERS LTD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 51.04 | 51.27 | 50.60 | 50.74 | -0.70 | 104300 | -1.36
% |
| 11/19/09 | 51.50 | 51.50 | 51.05 | 51.44 | -0.16 | 63400 | -0.31
% | | 11/18/09 | 51.49 | 51.86 | 51.11 | 51.60 | +0.07 | 89900 | +0.14
% | | 11/17/09 | 51.25 | 51.64 | 51.00 | 51.53 | +0.33 | 145900 | +0.64
% | | 11/16/09 | 51.19 | 51.20 | 50.81 | 51.20 | +0.05 | 116700 | +0.10
% |
| Earnings: | 11/02/09 | 07/28/09 | 04/30/09 | 02/02/09 | | 0.90
| 0.78
| 0.87
| 0.89
|
Price Earnings Ratio: 14.75
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 51.86 | on 11/18/09 | 50.60 | on 11/20/09 | -0.90% | since 11/16/09
| | 20-Days | 51.98 | on 11/13/09 | 47.77 | on 10/28/09 | +2.44% | since 10/26/09
| | 65-Days | 51.98 | on 11/13/09 | 44.01 | on 09/03/09 | +12.41% | since 08/24/09
| | 100-Days | 51.98 | on 11/13/09 | 39.89 | on 07/08/09 | +23.18% | since 07/06/09
| | 260-Days | 51.98 | on 11/13/09 | 25.37 | on 11/24/08 | +67.65% | since 11/24/08
| | Year to Date | 51.98 | on 11/13/09 | 30.14 | on 01/02/09 | +57.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.16
% | 2 time(s) | +0.28% | | 20-Days | 5 time(s) | -2.39
% | 2 time(s) | +6.21% | | 65-Days | 21 time(s) | -2.39
% | 4 time(s) | +15.29% | | 100-Days | 31 time(s) | -2.39
% | 2 time(s) | +27.20% | | 260-Days | 46 time(s) | -2.39
% | 1 time(s) | +100.02% | | Year to Date | 42 time(s) | -2.39
% | 1 time(s) | +68.37% |
| |
