|
|
 BPK - BLACKROCK MUNI 2018 (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.39 | 15.53 | 15.39 | 15.47 | +0.11 | 8700 | +0.72
% |
| 11/19/09 | 15.39 | 15.52 | 15.31 | 15.36 | -0.02 | 19200 | -0.13
% | | 11/18/09 | 15.30 | 15.39 | 15.29 | 15.38 | +0.07 | 8200 | +0.46
% | | 11/17/09 | 15.19 | 15.40 | 15.13 | 15.31 | +0.19 | 34500 | +1.26
% | | 11/16/09 | 15.32 | 15.40 | 15.12 | 15.12 | -0.18 | 20000 | -1.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.53 | on 11/20/09 | 15.12 | on 11/16/09 | +2.31% | since 11/16/09
| | 20-Days | 15.71 | on 11/02/09 | 15.12 | on 11/16/09 | +1.01% | since 10/26/09
| | 65-Days | 15.71 | on 11/02/09 | 14.87 | on 08/31/09 | +2.52% | since 08/24/09
| | 100-Days | 16.17 | on 07/23/09 | 14.15 | on 07/06/09 | +8.55% | since 07/06/09
| | 260-Days | 16.17 | on 07/23/09 | 10.39 | on 12/16/08 | +34.33% | since 11/24/08
| | Year to Date | 16.17 | on 07/23/09 | 12.11 | on 01/02/09 | +21.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.39
% | 1 time(s) | +2.31% | | 20-Days | 3 time(s) | -1.55
% | 4 time(s) | +2.31% | | 65-Days | 9 time(s) | -1.55
% | 4 time(s) | +4.01% | | 100-Days | 5 time(s) | -4.32
% | 1 time(s) | +9.29% | | 260-Days | 15 time(s) | -4.32
% | 5 time(s) | +48.90% | | Year to Date | 13 time(s) | -4.32
% | 1 time(s) | +27.76% |
| |
