|
|
 BPFH - BOSTON PRIVATE FINANCIAL HOLDIN (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.16 | 5.42 | 5.14 | 5.24 | +0.04 | 449200 | +0.77
% |
| 11/19/09 | 5.31 | 5.34 | 5.05 | 5.20 | -0.19 | 680100 | -3.53
% | | 11/18/09 | 5.36 | 5.45 | 5.16 | 5.39 | +0.02 | 518100 | +0.37
% | | 11/17/09 | 5.13 | 5.40 | 5.10 | 5.37 | +0.22 | 883500 | +4.27
% | | 11/16/09 | 5.11 | 5.31 | 4.97 | 5.15 | +0.12 | 1039200 | +2.39
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.45 | on 11/18/09 | 4.97 | on 11/16/09 | +1.75% | since 11/16/09
| | 20-Days | 6.56 | on 10/29/09 | 4.90 | on 11/05/09 | -13.56% | since 10/26/09
| | 65-Days | 7.24 | on 09/21/09 | 4.31 | on 09/02/09 | +1.48% | since 08/24/09
| | 100-Days | 7.24 | on 09/21/09 | 4.12 | on 07/06/09 | +20.03% | since 07/06/09
| | 260-Days | 7.24 | on 09/21/09 | 2.06 | on 02/20/09 | -21.49% | since 11/24/08
| | Year to Date | 7.24 | on 09/21/09 | 2.06 | on 02/20/09 | -24.29% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.85
% | 1 time(s) | +5.43% | | 20-Days | 3 time(s) | -20.14
% | 5 time(s) | +6.94% | | 65-Days | 4 time(s) | -27.63
% | 5 time(s) | +21.71% | | 100-Days | 8 time(s) | -27.63
% | 1 time(s) | +27.29% | | 260-Days | 5 time(s) | -27.63
% | 15 time(s) | +154.92% | | Year to Date | 3 time(s) | -27.63
% | 18 time(s) | +154.92% |
| |
